B2最新价格_B2今日美元价格_B2K线图 - 第 14 页

BSquared Network(B2)

$0.6286

≈ ￥4.3

-1.55% ($1.7686)

更新于：2026-04-18 00:54:20

更新于：2026-04-18 00:54:20

24H最高 $0.6479

24H交易量 7.88万

今日开盘 $-1.14

24H最低 $0.6159

流通市值 $528.02万

最低日期 2025-06-14

历史最低 $0.3163

最高日期 2025-05-06

历史最高 $0.777

24H最高 $0.6479

24H最低 $0.6159

24H交易量 7.88万

流通市值 $528.02万

今日开盘 $-1.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1264	$0.13	$0.34	$4.01万	$1,053.04万	5.95%	5.95
652	CLANKER tokenbot	$ 27.811	$28.07	$14.38	$7.62万	$2,422.34万	1.93%	1.93
653	MNDE Marinade	$ 0.01999	$0.02	$0.03	$8,718.73	$482.83万	3.79%	3.79
654	X X Empire	$ 0.00001316	$0.00	$0.00	$2.20万	$908.04万	4.61%	4.61
655	CORN Corn	$ 0.04134	$0.04	$0.02	$8.95万	$2,170.35万	0.68%	0.68
656	REACT Reactive Network	$ 0.02002	$0.02	$0.02	$11.66万	$621.13万	7.69%	7.69
657	EGL1 EGL1	$ 0.02415	$0.02	$0.03	$13.18万	$2,415.00万	-0.08%	-0.08
658	ASP Aspecta	$ 0.02725	$0.03	$0.13	$1.94万	$626.75万	-0.21%	-0.21
659	AO ao Computer	$ 2.769	$2.84	$8.20	$2.25万	$973.56万	-0.75%	-0.75
660	WEN WEN	$ 0.000004524	$0.00	$0.00	$2.11万	$452.40万	9.91%	9.91
661	SHELL MyShell	$ 0.03287	$0.03	$0.11	$4.34万	$887.49万	5.79%	5.79
662	GEOD GEODNET	$ 0.1299	$0.14	$0.13	$59.92万	$2,574.28万	-1.61%	-1.61
663	ARRR 海盗链	$ 0.1938	$0.20	$0.01	$8,644.12	$3,355.47万	2.59%	2.59
664	DOGINME doginme	$ 0.00011112	$0.00	$0.00	$2.21万	$751.39万	5.3%	5.3
665	DYM Dymension	$ 0.01921	$0.02	$0.19	$7.54万	$280.47万	0.2%	0.2
666	LYX LUKSO	$ 0.2565	$0.26	$0.55	$1.07万	$783.25万	4.43%	4.43
667	ZND ZND Token	$ 0.001275	$0.00	$0.06	$4.73万	$9.93万	-9.18%	-9.18
668	UOS Ultra	$ 0.006383	$0.01	$0.02	$7,503.20	$516.14万	-2.32%	-2.32
669	UNIT0 UNIT0	$ 0.021498	$0.02	$0.10	$2.29万	$214.98万	7.54%	7.54
670	BAC CDARI	$ 0.002373	$0.00	$1.65	$6,293.23	$2.26万	-2.46%	-2.46
671	BANK Lorenzo Protocol	$ 0.03942	$0.04	$0.03	$3.23万	$1,676.34万	3.76%	3.76
672	CXT Covalent X Token	$ 0.004883	$0.00	$0.02	$1.20万	$470.15万	0.39%	0.39
673	JOE Joe coin	$ 0.0469	$0.05	$0.00	$3.29万	$4,690.00万	3.19%	3.19
674	ORDER Orderly Network	$ 0.0628	$0.06	$0.07	$20.63万	$1,343.46万	2.29%	2.29
675	HEI Heima	$ 0.08898	$0.09	$0.23	$1.25万	$594.80万	4.35%	4.35
676	TA Trusta.AI	$ 0.04199	$0.04	$0.05	$20.09万	$755.82万	0.5%	0.5
677	YALA Yala	$ 0.0006588	$0.00	$0.11	$7,973.28	$16.23万	-4.21%	-4.21
678	BDG Beyond Gaming	$ 0.0012839	$0.00	$0.00	$6,626.14	$2,567.80万	13.99%	13.99
679	MUBARAK MUBARAK	$ 0.015493	$0.02	$0.02	$22.20万	$1,549.30万	8.86%	8.86
680	MIGGLES Mr Miggles	$ 0.003094	$0.00	$0.02	$1.59万	$296.21万	6.98%	6.98
681	ROCK Zenrock	$ 0.00322	$0.00	$0.01	$6,619.59	$322.00万	18.33%	18.33
682	LINGO Lingo	$ 0.007969	$0.01	$0.03	$8,390.51	$796.90万	2.04%	2.04
683	URANUS Uranus	$ 0.01811	$0.02	$0.26	$4.65万	$181.09万	14.57%	14.57
684	ALI Artificial Liquid Intelligence	$ 0.001501	$0.00	$0.00	$1.79万	$538.58万	0.26%	0.26
685	HAEDAL Haedal Protocol	$ 0.03363	$0.03	$0.08	$24.28万	$655.79万	14.3%	14.3
686	LADYS Milady Meme Coin	$ 0.000000011432	$0.00	$0.00	$4.24万	$964.40万	7.78%	7.78
687	THE THE	$ 0.11027	$0.11	$0.20	$2.50万	$861.19万	7.97%	7.97
688	ORBR Orbler	$ 0.04652	$0.05	$0.05	$3.38万	$1,232.78万	0.06%	0.06
689	VON Vameon	$ 0.000010801	$0.00	$0.00	$1.36万	$1,080.10万	-0.72%	-0.72
690	MOBILE Helium Mobile	$ 0.0001421	$0.00	$0.00	$6,679.30	$1,117.70万	3.72%	3.72
691	PEAQ peaq	$ 0.01755	$0.02	$0.06	$92.30万	$689.35万	14.18%	14.18
692	LUMIA LUMIA	$ 0.10778	$0.11	$0.19	$13.11万	$874.28万	12.14%	12.14
693	DBR deBridge	$ 0.01399	$0.01	$0.01	$1.59万	$1,635.64万	3.55%	3.55
694	HMSTR Hamster Kombat	$ 0.0001623	$0.00	$0.00	$69.52万	$1,044.81万	7.34%	7.34
695	KLV Klever	$ 0.0010396	$0.00	$0.00	$1.14万	$923.25万	1.35%	1.35