BACON最新价格_BACON今日美元价格_BACONK线图 - 第 33 页

BaconDAO(BACON)

$0.0002614

≈ ￥0

-0.38% ($0.0002614)

更新于：2025-11-10 20:56:42

更新于：2025-11-10 20:56:42

24H最高 $0.0002636

24H交易量 9,840.02

今日开盘 $0

24H最低 $0.0002595

流通市值 $4,348.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.0002636

24H最低 $0.0002595

24H交易量 9,840.02

流通市值 $4,348.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001713	$0.00	$0.00	$9,678.47	$9.35万	1.54%	1.54
1602	CBL Credbull	$ 0.0001888	$0.00	$0.00	$9,435.84	$2.17万	-0.26%	-0.26
1603	NYZO Nyzo	$ 0.00874	$0.01	$0.00	$1.01万	$10.42万	4.92%	4.92
1604	FYDE Fyde	$ 0.003757	$0.00	$0.01	$9,971.49	$6.30万	11.38%	11.38
1605	CAT Catcoin BSC	$ 0.000004714	$0.00	$0.00	$13.99万	$9,946.54亿	5.93%	5.93
1606	UNN UNION Finance	$ 0.00016555	$0.00	$0.00	$9,475.62	$8.28万	6.88%	6.88
1607	SMILE bitSmiley	$ 0.002418	$0.00	$0.00	$1.03万	$5.00万	14.38%	14.38
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 126.84	$127.42	$129.63	$31.89万	$9.20万	0.3%	0.3
1609	AQA AQA	$ 0.00045231	$0.00	$0.00	$9,510.31	$10.86万	-0.11%	-0.11
1610	NBS 新比特股	$ 0.00003995	$0.00	$0.00	$1.04万	$10.42万	12.69%	12.69
1611	TOWN Town Star	$ 0.000665	$0.00	$0.00	$1.09万	$1.43万	-21%	-21
1612	AWS Agentwood	$ 0.0003415	$0.00	$0.00	$1.70万	$3.42万	2.64%	2.64
1613	WATER Waterfall	$ 0.00026268	$0.00	$0.00	$9,794.23	$17.74万	15.39%	15.39
1614	SHFT Shyft Network	$ 0.0009963	$0.00	$0.00	$1.13万	$10.46万	22.51%	22.51
1615	BONDLY Bondly	$ 0.0006777	$0.00	$0.00	$7.32万	$7.05万	2.94%	2.94
1616	MARSH Unmarshal	$ 0.006679	$0.01	$0.01	$1.04万	$4.57万	-1.28%	-1.28
1617	VALUE YFValue	$ 0.020485	$0.02	$0.01	$1.02万	$9.49万	4.59%	4.59
1618	MTOS MomoAI	$ 0.00003358	$0.00	$0.00	$9,226.62	$6.72万	-0.76%	-0.76
1619	AIRDROP AIRDROP2049	$ 0.00005461	$0.00	$0.00	$2.34万	$6.39万	12.85%	12.85
1620	MAJO Majo	$ 0.003313	$0.00	$0.00	$1.05万	$6.96万	2.56%	2.56
1621	AIPUMP aiPUMP	$ 0.0002797	$0.00	$0.00	$1.15万	$4.48万	0.46%	0.46
1622	AZNX AstraZeneca xStock	$ 84.47	$84.74	$71.27	$9,179.70	$8.45万	-0.25%	-0.25
1623	CNNS CNNS	$ 0.00010647	$0.00	$0.00	$9,577.34	$13.84万	3.69%	3.69
1624	SCCP S.C.Corinthians Fan Token	$ 0.03152	$0.03	$0.03	$9,510.02	$7.53万	0%	0
1625	ICE IceCream	$ 0.002493	$0.00	$0.20	$31.53万	$747.90	2.17%	2.17
1626	HORD Hord	$ 0.002577	$0.00	$0.00	$9,862.74	$7.83万	0.23%	0.23
1627	FEAR Fear NFTs	$ 0.00674	$0.01	$0.02	$9,539.72	$3.33万	-5.54%	-5.54
1628	CHATAI ChatAI	$ 0.0003804	$0.00	$0.00	$9,838.74	$4.75万	21.06%	21.06
1629	FIWA DeFi Warrior	$ 0.00004158	$0.00	$0.00	$1.01万	$12.47万	3.38%	3.38
1630	ZSC Zeusshield	$ 0.00009256	$0.00	$0.00	$1.01万	$10.83万	-7.9%	-7.9
1631	CWAR Cryowar Token	$ 0.0015306	$0.00	$0.00	$1.01万	$13.62万	7.72%	7.72
1632	BABY Baby	$ 0.02788	$0.03	$0.00	$17.91万	$209.10亿	8.22%	8.22
1633	GTC G币	$ 0.00007449	$0.00	$0.00	$1.03万	$14.90万	19.95%	19.95
1634	AOG AgeOfGods	$ 0.0009114	$0.00	$0.00	$1.08万	$7.19万	0.27%	0.27
1635	NOTAI NOTAI	$ 0.000004196	$0.00	$0.00	$9,793.66	$4.12万	-0.11%	-0.11
1636	DFDVX DFDV tokenized stock	$ 8.607	$8.87	$12.88	$4.95万	$4.30万	5.33%	5.33
1637	GMRT Gamer Tag	$ 0.010709	$0.01	$0.00	$2.23万	$31.36万	-12.5%	-12.5
1638	STIX STIX	$ 0.00004621	$0.00	$0.00	$1.17万	$5.26万	14.6%	14.6
1639	KOX Coca-Cola xStock	$ 70.59	$70.61	$67.45	$9,730.97	$7.06万	0.04%	0.04
1640	CSCOX Cisco xStock	$ 71.25	$71.43	$65.84	$9,491.53	$7.13万	-0.05%	-0.05
1641	BR Bohr(BSC)	$ 0.07295	$0.08	$0.00	$106.43万	$72.95万	-5.57%	-5.57
1642	LAI LayerAI	$ 0.0001841	$0.00	$0.00	$1.88万	$3.31万	-6.69%	-6.69
1643	NC Nodecoin	$ 0.010481	$0.01	$0.02	$76.31万	$3.56万	11.9%	11.9