BARSIK最新价格_BARSIK今日美元价格_BARSIKK线图 - 第 31 页

Hasbulla's Cat(BARSIK)

$0.00008215

≈ ￥0

1.67% ($8.215E-5)

更新于：2026-06-07 20:32:08

更新于：2026-06-07 20:32:08

24H最高 $0.00008552

24H交易量 2,199.35

今日开盘 $0

24H最低 $0.00007575

流通市值 $8.22万

最低日期 2026-02-06

历史最低 $0.00015

最高日期 2024-12-09

历史最高 $0.033976

24H最高 $0.00008552

24H最低 $0.00007575

24H交易量 2,199.35

流通市值 $8.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0228471	$0.02	$0.00	$1,588.93	$45.69万	13.89%	13.89
1502	MAG7SSI MAG7.ssi	$ 0.4103	$0.41	$0.42	$8,780.31	$6.07万	3.95%	3.95
1503	AIR Air Coin	$ 0.009048	$0.01	$0.00	$3.54万	$9,048.00亿	-0.41%	-0.41
1504	NEKO NeonNeko	$ 0.00010912	$0.00	$0.00	$1,282.61	$21.82万	-3.52%	-3.52
1505	CROWN Crown Token	$ 0.60421	$0.63	$0.02	$960.58	$181.26万	1.28%	1.28
1506	SCIHUB sci-hub	$ 0.00016508	$0.00	$0.00	$466.71	$16.51万	3.07%	3.07
1507	CRU Crust	$ 0.008615	$0.01	$0.02	$9,448.24	$2.64万	-0.32%	-0.32
1508	OXY Oxygen	$ 0.0005315	$0.00	$0.00	$73.33	$13.29万	6.06%	6.06
1509	ATEAM AmazingTeamDAO	$ 0.9013	$0.91	$0.06	$88.29	$9.01万	-0.59%	-0.59
1510	NYAN Nyan Heroes	$ 0.0013568	$0.00	$0.00	$2.31万	$13.71万	-13.74%	-13.74
1511	HOLD HoldCoin	$ 0.000025511	$0.00	$0.00	$1,019.91	$25.51万	-2.17%	-2.17
1512	CAD Caduceus Protocol (new)	$ 0.0004663	$0.00	$0.00	$3,028.78	$4.66万	-3.69%	-3.69
1513	TALENT Talent Protocol	$ 0.0003332	$0.00	$0.00	$143.44	$3.48万	2.46%	2.46
1514	WRT WingRiders	$ 0.003307	$0.00	$0.00	$51.08	$2.69万	3.96%	3.96
1515	CWAR Cryowar Token	$ 0.0007305	$0.00	$0.00	$973.71	$6.50万	-0.01%	-0.01
1516	AIPUMP aiPUMP	$ 0.0003	$0.00	$0.00	$753.95	$4.80万	114.13%	114.13
1517	VOID Nothing	$ 0.00016291	$0.00	$0.00	$6,988.98	$16.29万	16.35%	16.35
1518	JANET Janet	$ 0.00011987	$0.00	$0.00	$876.29	$11.99万	-5.27%	-5.27
1519	DYOR Do Your Own Research	$ 0.00009844	$0.00	$0.00	$5,797.19	$7.88万	12.38%	12.38
1520	EZSWAP EZswap Protocol	$ 0.00006367	$0.00	$0.00	$528.06	$6.37万	-0.42%	-0.42
1521	CHO Choise	$ 0.0011848	$0.00	$0.00	$6,409.16	$3.21万	-0.01%	-0.01
1522	UNN UNION Finance	$ 0.00020103	$0.00	$0.00	$1,276.63	$10.05万	0.22%	0.22
1523	BATCH Batching.AI	$ 0.00007189	$0.00	$0.00	$6,950.68	$7.19万	-7.17%	-7.17
1524	POLK Polkamarkets	$ 0.002857	$0.00	$0.00	$883.66	$3.49万	2.54%	2.54
1525	ISK ISKRA Token	$ 0.0006916	$0.00	$0.00	$1.74万	$3.25万	0.11%	0.11
1526	G3 GAM3S.GG	$ 0.0002801	$0.00	$0.00	$95.16	$4.85万	3.62%	3.62
1527	HVLO Hivello	$ 0.00005328	$0.00	$0.00	$7,757.32	$2.49万	0.03%	0.03
1528	LAT Liquidity	$ 0.0007347	$0.00	$0.05	$1,022.87	$710.24	-4.58%	-4.58
1529	BR Bohr(BSC)	$ 0.11281	$0.11	$0.00	$7.49万	$112.81万	16.4%	16.4