BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 32 页

Beam(BEAM)

$0.03519

≈ ￥0.25

-0.87% ($-0.23481)

更新于：2025-11-07 04:16:04

更新于：2025-11-07 04:16:04

24H最高 $0.03736

24H交易量 1.30万

今日开盘 $0.27

24H最低 $0.03499

流通市值 $18.51亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.03736

24H最低 $0.03499

24H交易量 1.30万

流通市值 $18.51亿

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011104	$0.00	$0.00	$9,372.75	$11.10万	-1.28%	-1.28
1552	KAT Karat	$ 0.0005733	$0.00	$0.00	$9,421.93	$14.65万	-0.01%	-0.01
1553	LOVE Love Monster	$ 0.000009926	$0.00	$0.00	$9,626.67	$4.47万	-0.27%	-0.27
1554	GOVI Govi	$ 0.01346	$0.01	$0.01	$2.33万	$9.31万	-3.95%	-3.95
1555	ABTX Abbott xStock	$ 124.94	$125.90	$124.85	$2.07万	$12.49万	0.25%	0.25
1556	VEMP vEmpire Game Token	$ 0.0002968	$0.00	$0.00	$9,592.70	$5.15万	1.08%	1.08
1557	MBS MonkeyLeague	$ 0.0009998	$0.00	$0.00	$9,600.92	$8.76万	-0.32%	-0.32
1558	BSCPAD BSCPad	$ 0.01061	$0.01	$0.01	$9,488.03	$9.41万	-1.11%	-1.11
1559	DEEPSEEK Global DePIN Chain	$ 0.0001457	$0.00	$0.00	$9,810.05	$4.74万	-3.7%	-3.7
1560	F3 Friend3	$ 0.001103	$0.00	$0.00	$1.05万	$6.20万	-7.92%	-7.92
1561	ACN Acorn Protocol	$ 0.000019	$0.00	$0.00	$9,595.67	$10.32万	-2.26%	-2.26
1562	BONEBONE Bone	$ 0.0006616	$0.00	$0.00	$9,755.03	$13.89万	-4.53%	-4.53
1563	RUNI Runesterminal	$ 0.019777	$0.03	$0.05	$9,873.05	$5.00万	-10.55%	-10.55
1564	PDEX Polkadex	$ 0.04073	$0.04	$0.05	$9,448.64	$8.00万	-4.5%	-4.5
1565	BENJI Taylor Swift's Cat BENJI	$ 0.005904	$0.01	$0.00	$1.47万	$590.03万	-9.65%	-9.65
1566	SAKE 清酒	$ 0.0013647	$0.00	$0.00	$9,729.86	$10.00万	-1.69%	-1.69
1567	SBR Saber	$ 0.0009227	$0.00	$0.00	$1.09万	$9.05万	10.71%	10.71
1568	ROCK Bedrock	$ 0.02121	$0.02	$0.00	$1.79万	$212.10万	8.38%	8.38
1569	BUY Buying.com	$ 0.0032918	$0.00	$0.00	$1.90万	$14.30万	-0.01%	-0.01
1570	NOOT NOOT (BRC-20)	$ 0.0000676	$0.00	$0.00	$1.03万	$6.76万	13.53%	13.53
1571	ZLW Zelwin	$ 0.001328	$0.00	$0.00	$1.80万	$8.42万	1.06%	1.06
1572	ISP Ispolink	$ 0.000161	$0.00	$0.00	$3.16万	$6.24万	0.37%	0.37
1573	TUNE Bitune	$ 0.0027346	$0.00	$0.00	$9,916.06	$9.08万	-5.09%	-5.09
1574	MIST Mist	$ 0.001781	$0.00	$0.00	$1.25万	$10.04万	-3.83%	-3.83
1575	CROWN Crown Token	$ 0.03501	$0.04	$0.03	$9,760.89	$10.50万	-0.08%	-0.08
1576	GODL RoOLZ	$ 0.0002137	$0.00	$0.00	$1.35万	$6.62万	-6.59%	-6.59
1577	EZSWAP EZswap Protocol	$ 0.00007956	$0.00	$0.00	$9,214.29	$7.96万	-1.3%	-1.3
1578	AEG Aether Games	$ 0.0002293	$0.00	$0.00	$1,189.21	$5.65万	0.13%	0.13
1579	DOPE Dopamine	$ 0.0013049	$0.00	$0.00	$9,950.64	$16.31万	-2.29%	-2.29
1580	NEKO NeonNeko	$ 0.00002779	$0.00	$0.00	$1.13万	$5.56万	-21.16%	-21.16
1581	XGN 0xGen	$ 0.00006528	$0.00	$0.00	$3.43万	$2.78万	0.41%	0.41
1582	KINT Kintsugi	$ 0.0398	$0.05	$0.16	$9,795.46	$2.40万	-8.21%	-8.21
1583	CHO Choise	$ 0.003601	$0.00	$0.00	$1.21万	$9.74万	-4.1%	-4.1
1584	LBR Lybra Finance	$ 0.007128	$0.01	$0.01	$9,670.20	$4.42万	-10.84%	-10.84
1585	INVITE INVITE Token	$ 0.002448	$0.00	$0.00	$2.42万	$12.24万	-4%	-4
1586	AIR Air Coin	$ 0.006964	$0.01	$0.00	$5.86万	$6,964.00亿	7%	7
1587	POLK Polkamarkets	$ 0.010928	$0.01	$0.01	$1.00万	$13.33万	-0.03%	-0.03
1588	VAI Vaiot	$ 0.01218	$0.01	$0.00	$4.22万	$5.78万	-3.17%	-3.17
1589	DYP Dypius	$ 0.002528	$0.00	$0.00	$1.43万	$5.78万	-8.73%	-8.73
1590	JANET Janet	$ 0.0000668	$0.00	$0.00	$9,859.13	$6.68万	-1.7%	-1.7
1591	ATEAM AmazingTeamDAO	$ 0.8655	$1.00	$0.06	$9,896.27	$8.66万	-12.51%	-12.51
1592	DYP DeFi Yield Protocol	$ 0.002528	$0.00	$0.00	$1.43万	$5.84万	-8.73%	-8.73
1593	XYRO XYRO	$ 0.0004907	$0.00	$0.00	$2.16万	$3.89万	8.1%	8.1
1594	XPOWER NebX	$ 0.0010564	$0.00	$0.00	$2.32万	$2.77万	5.41%	5.41