BEER最新价格_BEER今日美元价格_BEERK线图 - 第 31 页

Beercoin(BEER)

$0.0000008103

≈ ￥0

5.07% ($8.103E-7)

更新于：2026-04-14 17:32:40

更新于：2026-04-14 17:32:40

24H最高 $0.0000008218

24H交易量 9,692.58

今日开盘 $0

24H最低 $0.0000007633

流通市值 $44.55万

最低日期 2025-06-22

历史最低 $2.61E-6

最高日期 2025-01-19

历史最高 $1.21E-5

24H最高 $0.0000008218

24H最低 $0.0000007633

24H交易量 9,692.58

流通市值 $44.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.28	$31.11	$31.03	$1.09万	$18.17万	1.03%	1.03
1502	WAT WATCoin	$ 0.000005433	$0.00	$0.00	$1.75万	$7.00万	2.2%	2.2
1503	BLY Blocery	$ 0.00002713	$0.00	$0.00	$9,520.97	$1,479.48	17.85%	17.85
1504	CELB CeluvPlay	$ 0.0077269	$0.01	$0.00	$1.10万	$184.48万	0.06%	0.06
1505	SDM Shieldeum	$ 0.0001993	$0.00	$0.00	$8,961.58	$1.49万	-0.89%	-0.89
1506	BXC BonusCloud	$ 0.0001806	$0.00	$0.00	$1.06万	$25.92万	2.36%	2.36
1507	LIKE Only1	$ 0.001248	$0.00	$0.00	$2.15万	$2.19万	1.87%	1.87
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 511.03	$511.89	$578.54	$15.35万	$16.80万	2.33%	2.33
1509	RATING DPRating	$ 0.00029403	$0.00	$0.00	$9,632.61	$64.69万	3.53%	3.53
1510	NIGHT Midnight	$ 0.03577	$0.04	$0.00	$336.31万	$2,146.67万	-8.58%	-8.58
1511	KTON KTON	$ 1.631	$1.71	$1.70	$1.09万	$8.28万	1.36%	1.36
1512	ISK ISKRA Token	$ 0.000969	$0.00	$0.00	$1.55万	$4.56万	0.93%	0.93
1513	HVLO Hivello	$ 0.0000783	$0.00	$0.00	$1.55万	$3.66万	0.86%	0.86
1514	SGR Schrodinger	$ 0.288	$0.29	$0.36	$9,894.31	$13.31万	2.89%	2.89
1515	ZORO ZoRobotics	$ 0.000412	$0.00	$0.01	$1,491.77	$5,111.57	-3.73%	-3.73
1516	BEFI BeFi Labs	$ 0.001214	$0.00	$0.00	$8,967.14	$9.43万	0.08%	0.08
1517	SWAN Swan chain	$ 0.0004913	$0.00	$0.00	$1.04万	$1.38万	11.48%	11.48
1518	O4DX OrangeDX	$ 0.0003134	$0.00	$0.00	$9,458.73	$1.97万	-1.04%	-1.04
1519	SKYA Sekuya Multiverse	$ 0.0006414	$0.00	$0.00	$1.14万	$2.32万	0.83%	0.83
1520	PEPX PepsiCo xStock	$ 159.45	$165.58	$137.63	$1.18万	$15.95万	0.22%	0.22
1521	MAG7SSI MAG7.ssi	$ 0.5085	$0.51	$0.55	$2.38万	$7.52万	4.43%	4.43
1522	NYAN Nyan Heroes	$ 0.0005918	$0.00	$0.00	$8,670.57	$5.98万	3.6%	3.6
1523	CLOT Camelot Protocol	$ 0.000044	$0.00	$0.00	$934.36	$4.40万	-22.27%	-22.27
1524	WRT WingRiders	$ 0.006268	$0.01	$0.00	$1.13万	$5.11万	2.72%	2.72