BLUR最新价格_BLUR今日美元价格_BLURK线图 - 第 30 页

Blur(BLUR)

$0.01871

≈ ￥0.13

4.23% ($0.01871)

更新于：2026-06-16 05:06:07

更新于：2026-06-16 05:06:07

24H最高 $0.0193

24H交易量 1,866.86

今日开盘 $0

24H最低 $0.01795

流通市值 $2,074.61万

最低日期 2026-02-06

历史最低 $0.017121

最高日期 2023-02-19

历史最高 $1.3861

24H最高 $0.0193

24H最低 $0.01795

24H交易量 1,866.86

流通市值 $2,074.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05745	$0.06	$0.03	$688.82	$18.50万	-4.96%	-4.96
1452	ABTX Abbott xStock	$ 90.44	$90.44	$103.46	$11.94	$9.04万	0.02%	0.02
1453	BEFI BeFi Labs	$ 0.0008251	$0.00	$0.00	$61.46	$6.41万	-1.52%	-1.52
1454	KAT Karat	$ 0.005907	$0.01	$0.00	$17.12万	$150.95万	6.01%	6.01
1455	FEARNOT FEAR NOT	$ 0.0000007678	$0.00	$0.00	$171.98	$32.30万	8.29%	8.29
1456	XLAB Dexlab	$ 0.0000001383	$0.00	$0.00	$1.30万	$4.86万	-7.67%	-7.67
1457	EMC Edge Matrix Chain	$ 0.0019564	$0.00	$0.00	$361.29	$40.01万	-3.34%	-3.34
1458	ML Mintlayer	$ 0.006781	$0.01	$0.01	$1.21万	$8.31万	-0.52%	-0.52
1459	AZNX AstraZeneca xStock	$ 90.53	$90.53	$71.27	$1.27	$9.05万	0%	0
1460	TUNE Bitune	$ 0.0029392	$0.00	$0.00	$751.48	$9.76万	2.5%	2.5
1461	CYRUS CYRUS	$ 0.00002549	$0.00	$0.00	$3.72万	$7.65万	-12.1%	-12.1
1462	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$699.97	$6.91万	0.76%	0.76
1463	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$699.97	$6.91万	0.76%	0.76
1464	XPRT Persistence	$ 0.00424	$0.00	$0.01	$4,656.76	$3.86万	34.9%	34.9
1465	XR XRADERS	$ 0.004976	$0.01	$0.00	$2.29万	$9.26万	0.2%	0.2
1466	PUSH Ethereum Push Notification Service	$ 0.01097	$0.01	$0.01	$2.08万	$8.69万	1.82%	1.82
1467	BAC Basis Cash	$ 0.002863	$0.00	$0.00	$1,218.29	$15.62万	5.33%	5.33
1468	MLP Matrix Layer Protocol	$ 0.0000608	$0.00	$0.00	$1.80万	$1.30万	-1.72%	-1.72
1469	GOG Guild of Guardians	$ 0.003179	$0.00	$0.00	$1,219.94	$10.65万	4.16%	4.16
1470	DRESS DRESSdio	$ 0.0000805	$0.00	$0.01	$9,472.66	$805.00	-4.67%	-4.67
1471	CC CloudChat	$ 0.16695	$0.17	$0.00	$72.68万	$9.18亿	4.11%	4.11
1472	WAT WATCoin	$ 0.000004345	$0.00	$0.00	$1.71万	$5.60万	2.79%	2.79
1473	NYAN Nyan Meme Coin	$ 0.0011096	$0.00	$0.00	$1.29万	$770.28亿	-15.95%	-15.95
1474	TRIO OrdinalsBot	$ 0.01121	$0.01	$0.02	$5,380.01	$2.71万	1.17%	1.17
1475	W3GG W3GG	$ 0.0008132	$0.00	$0.00	$777.35	$3.17万	1.21%	1.21
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.38	$90.31	$106.30	$10.49万	$6.48万	0.47%	0.47
1477	FIWA DeFi Warrior	$ 0.00007634	$0.00	$0.00	$1,571.41	$22.90万	10.11%	10.11
1478	KOX Coca-Cola xStock	$ 82.94	$84.82	$65.42	$118.23	$8.29万	-2.21%	-2.21
1479	KTON KTON	$ 1.57	$1.57	$1.27	$118.00	$7.97万	3.63%	3.63
1480	LOA League of Ancients	$ 0.0028159	$0.00	$0.00	$552.90	$19.30万	0.19%	0.19
1481	GMRX Gaimin	$ 0.00001065	$0.00	$0.00	$5,786.02	$7.07万	-13.34%	-13.34
1482	SCCP S.C.Corinthians Fan Token	$ 0.03	$0.03	$0.01	$30.19	$7.17万	0.53%	0.53
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$79.14	$7.69万	0.08%	0.08
1484	BONEBONE Bone	$ 0.0062074	$0.01	$0.00	$1,741.48	$130.36万	2.54%	2.54
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0