BLUR最新价格_BLUR今日美元价格_BLURK线图 - 第 31 页

Blur(BLUR)

$0.01862

≈ ￥0.13

0.64% ($0.00862)

更新于：2026-06-16 06:35:48

更新于：2026-06-16 06:35:48

24H最高 $0.0193

24H交易量 1,671.16

今日开盘 $0.01

24H最低 $0.0184

流通市值 $2,064.64万

最低日期 2026-02-06

历史最低 $0.017121

最高日期 2023-02-19

历史最高 $1.3861

24H最高 $0.0193

24H最低 $0.0184

24H交易量 1,671.16

流通市值 $2,064.64万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0270016	$0.03	$0.00	$1,342.41	$54.00万	3.99%	3.99
1502	MAG7SSI MAG7.ssi	$ 0.4429	$0.45	$0.42	$1.31万	$6.55万	3.5%	3.5
1503	AIR Air Coin	$ 0.005245	$0.01	$0.00	$3.20万	$5,245.00亿	-36.89%	-36.89
1504	NEKO NeonNeko	$ 0.00008424	$0.00	$0.00	$2,257.72	$16.85万	2.23%	2.23
1505	CROWN Crown Token	$ 0.65337	$0.67	$0.02	$781.07	$196.01万	-1.69%	-1.69
1506	SCIHUB sci-hub	$ 0.00020094	$0.00	$0.00	$821.80	$20.09万	17.33%	17.33
1507	CRU Crust	$ 0.008144	$0.01	$0.02	$1.00万	$2.49万	0.03%	0.03
1508	OXY Oxygen	$ 0.0004901	$0.00	$0.00	$26.08	$12.25万	2.18%	2.18
1509	ATEAM AmazingTeamDAO	$ 0.9398	$0.95	$0.06	$117.02	$9.40万	-1.19%	-1.19
1510	NYAN Nyan Heroes	$ 0.0011088	$0.00	$0.00	$1.01万	$11.20万	-11.71%	-11.71
1511	HOLD HoldCoin	$ 0.000025946	$0.00	$0.00	$773.85	$25.95万	6.2%	6.2
1512	CAD Caduceus Protocol (new)	$ 0.0003576	$0.00	$0.00	$4,045.74	$3.58万	0.5%	0.5
1513	TALENT Talent Protocol	$ 0.0002981	$0.00	$0.00	$659.99	$3.12万	-5.27%	-5.27
1514	WRT WingRiders	$ 0.003873	$0.00	$0.00	$263.86	$3.15万	4.05%	4.05
1515	CWAR Cryowar Token	$ 0.0007023	$0.00	$0.00	$2,745.55	$6.25万	2.03%	2.03
1516	VOID Nothing	$ 0.000229	$0.00	$0.00	$3,766.74	$22.90万	-3.8%	-3.8
1517	JANET Janet	$ 0.00012733	$0.00	$0.00	$859.61	$12.73万	-2.64%	-2.64
1518	DYOR Do Your Own Research	$ 0.0000784	$0.00	$0.00	$1,867.88	$6.27万	2.53%	2.53
1519	EZSWAP EZswap Protocol	$ 0.00006889	$0.00	$0.00	$478.85	$6.89万	-0.53%	-0.53
1520	CHO Choise	$ 0.0013985	$0.00	$0.00	$7,385.48	$3.78万	6.42%	6.42
1521	UNN UNION Finance	$ 0.00023212	$0.00	$0.00	$1,726.28	$11.61万	2.92%	2.92
1522	BATCH Batching.AI	$ 0.00016503	$0.00	$0.00	$3,489.26	$16.50万	5.02%	5.02
1523	POLK Polkamarkets	$ 0.003551	$0.00	$0.00	$4,871.87	$4.33万	17%	17
1524	ISK ISKRA Token	$ 0.0006873	$0.00	$0.00	$1.51万	$3.23万	1.22%	1.22
1525	G3 GAM3S.GG	$ 0.0002936	$0.00	$0.00	$589.00	$5.08万	1.76%	1.76
1526	HVLO Hivello	$ 0.00005283	$0.00	$0.00	$4,449.17	$2.47万	-0.39%	-0.39
1527	LAT Liquidity	$ 0.0006351	$0.00	$0.05	$469.72	$613.96	5.09%	5.09
1528	BR Bohr(BSC)	$ 0.11174	$0.12	$0.00	$4.35万	$111.74万	-4.36%	-4.36