BONK最新价格_BONK今日美元价格_BONKK线图 - 第 17 页

Bonk(BONK)

$0.000005713

≈ ￥0

-2.84% ($5.713E-6)

更新于：2026-04-12 20:16:29

更新于：2026-04-12 20:16:29

24H最高 $0.00000613

24H交易量 56.57万

今日开盘 $-0

24H最低 $0.000005656

流通市值 $4.63亿

最低日期 2023-10-14

历史最低 $1.75686E-7

最高日期 2024-11-20

历史最高 $5.983E-5

24H最高 $0.00000613

24H最低 $0.000005656

24H交易量 56.57万

流通市值 $4.63亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.216	$0.23	$0.00	$9.71万	$2.16亿	-4.8%	-4.8
802	NAORIS Naoris Protocol	$ 0.06339	$0.07	$0.02	$33.95万	$3,798.71万	7.38%	7.38
803	CLOUD Cloud	$ 0.02121	$0.02	$0.06	$1.98万	$381.78万	-1.89%	-1.89
804	BTR Bitlayer	$ 0.02881	$0.03	$0.05	$36.91万	$753.67万	2.01%	2.01
805	BR Bedrock DAO	$ 0.11877	$0.12	$0.04	$13.37万	$2,494.17万	10.24%	10.24
806	NACHO Nacho the Kat	$ 0.000008681	$0.00	$0.00	$1.05万	$249.14万	2.73%	2.73
807	SWELL Swell-Network	$ 0.001187	$0.00	$0.01	$1.55万	$185.82万	0.16%	0.16
808	FLY Franklin	$ 0.01099	$0.01	$0.00	$1.02万	$210.81万	-0.09%	-0.09
809	CAM Camino Network	$ 0.001198	$0.00	$0.03	$1.78万	$48.76万	-1.07%	-1.07
810	TT ThunderCore	$ 0.0008755	$0.00	$0.00	$9,883.29	$476.33万	-2.15%	-2.15
811	FHE Mind Network	$ 0.01554	$0.02	$0.03	$22.31万	$386.95万	-2.44%	-2.44
812	KOMA Koma Inu	$ 0.007927	$0.01	$0.01	$5.66万	$497.92万	4.24%	4.24
813	L3 Layer3	$ 0.011573	$0.01	$0.04	$4.75万	$427.76万	-5.5%	-5.5
814	EVER Everscale	$ 0.004147	$0.00	$0.01	$1.07万	$510.97万	-2.65%	-2.65
815	OBT Orbiter Finance	$ 0.0010454	$0.00	$0.00	$1.72万	$292.71万	-2.76%	-2.76
816	EDGE Edge	$ 0.11837	$0.13	$0.01	$192.53万	$603.69万	-0.79%	-0.79
817	PUBLIC PublicAI	$ 0.01573	$0.02	$0.05	$1.07万	$314.60万	0.7%	0.7
818	LON Tokenlon	$ 0.2732	$0.28	$0.38	$9,042.01	$551.47万	-1.26%	-1.26
819	GUN GUNZ	$ 0.016542	$0.02	$0.02	$2.76万	$999.96万	-0.51%	-0.51
820	IN INFINIT	$ 0.05726	$0.06	$0.05	$3.20万	$1,307.44万	-1.22%	-1.22
821	PEIPEI PeiPei	$ 0.000000007885	$0.00	$0.00	$1.35万	$331.71万	2.49%	2.49
822	ATLAS Star Atlas	$ 0.0001659	$0.00	$0.00	$1.36万	$240.79万	-0.06%	-0.06
823	J Jambo	$ 0.009281	$0.01	$0.09	$1.27万	$120.65万	0.58%	0.58
824	SFUND Seedify.fund	$ 0.01702	$0.02	$0.22	$1.05万	$56.46万	-12.31%	-12.31
825	TOKEN TokenFi	$ 0.002426	$0.00	$0.01	$4.11万	$242.60万	-1.66%	-1.66
826	PROPS Props	$ 0.005122	$0.01	$0.00	$2.13万	$262.94万	-0.4%	-0.4
827	NATIX NATIX Network	$ 0.00009397	$0.00	$0.00	$31.97万	$163.27万	0.57%	0.57
828	ISLAND Nifty Island	$ 0.003253	$0.00	$0.01	$9,477.85	$325.30万	-2.31%	-2.31
829	LAVA Lava Network	$ 0.03417	$0.04	$0.04	$2.82万	$795.79万	-1.95%	-1.95
830	AITECH Solidus Ai Tech	$ 0.005716	$0.01	$0.01	$24.20万	$236.62万	0.45%	0.45
831	LUNAI Luna by Virtuals	$ 0.005911	$0.01	$0.01	$1.04万	$591.10万	-3.65%	-3.65
832	VNO Veno Finance	$ 0.004968	$0.01	$0.01	$9,039.52	$235.74万	-1.44%	-1.44
833	PUMP PumpBTC (Governance token)	$ 0.00179	$0.00	$0.01	$79.86万	$51.02万	-2.23%	-2.23
834	WHY WHY	$ 0.000000001999	$0.00	$0.00	$1.09万	$83.96万	-4.17%	-4.17
835	MANEKI MANEKI	$ 0.0002691	$0.00	$0.00	$9,900.49	$239.20万	-2.99%	-2.99
836	REZ Renzo	$ 0.003643	$0.00	$0.01	$11.62万	$382.52万	-1.16%	-1.16
837	DEP DEAPcoin	$ 0.0011224	$0.00	$0.00	$1.03万	$811.63万	0.09%	0.09
838	BENJI Basenji	$ 0.001824	$0.00	$0.01	$1.33万	$168.18万	-4.05%	-4.05
839	MLK MiL.k	$ 0.05087	$0.05	$0.13	$1.27万	$397.60万	-1.41%	-1.41