BPT最新价格_BPT今日美元价格_BPTK线图 - 第 14 页

Best Patent(BPT)

$0.00108204

≈ ￥0.01

-7.9% ($0.00108204)

更新于：2026-04-10 02:51:58

更新于：2026-04-10 02:51:58

24H最高 $0.001285

24H交易量 2.27万

今日开盘 $-0

24H最低 $0.000983

流通市值 $541.02万

最低日期 2025-08-06

历史最低 $0.00026

最高日期 2025-01-01

历史最高 $0.08888

24H最高 $0.001285

24H最低 $0.000983

24H交易量 2.27万

流通市值 $541.02万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.115	$0.12	$0.34	$1.84万	$958.07万	-1.7%	-1.7
652	CLANKER tokenbot	$ 25.844	$27.93	$14.38	$2.98万	$2,251.01万	-5.85%	-5.85
653	MNDE Marinade	$ 0.01907	$0.02	$0.03	$1.14万	$460.61万	1.97%	1.97
654	X X Empire	$ 0.00001221	$0.00	$0.00	$1.31万	$842.49万	-3.93%	-3.93
655	CORN Corn	$ 0.03613	$0.04	$0.02	$11.22万	$1,896.83万	-7.99%	-7.99
656	REACT Reactive Network	$ 0.0237	$0.03	$0.02	$15.22万	$735.31万	0.38%	0.38
657	EGL1 EGL1	$ 0.02349	$0.02	$0.03	$15.97万	$2,349.00万	-2.16%	-2.16
658	ASP Aspecta	$ 0.02616	$0.03	$0.13	$1.33万	$601.68万	-1.05%	-1.05
659	AO ao Computer	$ 2.538	$2.55	$8.20	$1.66万	$892.34万	1.07%	1.07
660	WEN WEN	$ 0.000004149	$0.00	$0.00	$4.55万	$414.90万	-10.11%	-10.11
661	SHELL MyShell	$ 0.02929	$0.03	$0.11	$2.48万	$790.83万	-2.69%	-2.69
662	GEOD GEODNET	$ 0.14266	$0.14	$0.13	$22.03万	$2,827.15万	2.19%	2.19
663	ARRR 海盗链	$ 0.196	$0.22	$0.01	$2.46万	$3,393.56万	5.94%	5.94
664	DOGINME doginme	$ 0.00009795	$0.00	$0.00	$2.32万	$662.34万	-2.41%	-2.41
665	DYM Dymension	$ 0.01873	$0.02	$0.19	$2.22万	$273.46万	-7.64%	-7.64
666	LYX LUKSO	$ 0.2429	$0.25	$0.55	$2.38万	$741.72万	-3.14%	-3.14
667	ZND ZND Token	$ 0.002233	$0.00	$0.06	$4.62万	$17.40万	-14.8%	-14.8
668	UOS Ultra	$ 0.00595	$0.01	$0.02	$1.85万	$481.13万	-2.74%	-2.74
669	UNIT0 UNIT0	$ 0.029595	$0.03	$0.10	$3.87万	$295.95万	-1.3%	-1.3
670	BAC CDARI	$ 0.002476	$0.00	$1.65	$1.01万	$2.35万	-0.24%	-0.24
671	BANK Lorenzo Protocol	$ 0.03248	$0.03	$0.03	$6.13万	$1,381.21万	-6.18%	-6.18
672	CXT Covalent X Token	$ 0.004928	$0.01	$0.02	$3.32万	$474.48万	1.35%	1.35
673	JOE Joe coin	$ 0.0517	$0.07	$0.00	$69.90万	$5,170.00万	-26.84%	-26.84
674	ORDER Orderly Network	$ 0.06043	$0.07	$0.07	$96.33万	$1,292.76万	-9.64%	-9.64
675	HEI Heima	$ 0.0838	$0.09	$0.23	$1.13万	$560.17万	-3.98%	-3.98
676	TA Trusta.AI	$ 0.04137	$0.04	$0.05	$17.18万	$744.66万	-0.64%	-0.64
677	YALA Yala	$ 0.0007141	$0.00	$0.11	$3.82万	$17.59万	-2.07%	-2.07
678	BDG Beyond Gaming	$ 0.0009241	$0.00	$0.00	$1.00万	$1,848.20万	-2.97%	-2.97
679	MUBARAK MUBARAK	$ 0.011567	$0.01	$0.02	$7.12万	$1,156.70万	-3.96%	-3.96
680	MIGGLES Mr Miggles	$ 0.002777	$0.00	$0.02	$1.29万	$265.86万	-4.4%	-4.4
681	ROCK Zenrock	$ 0.00222	$0.00	$0.01	$9,758.30	$222.00万	-6.4%	-6.4
682	LINGO Lingo	$ 0.007889	$0.01	$0.03	$1.07万	$788.90万	-2.02%	-2.02
683	URANUS Uranus	$ 0.011799	$0.02	$0.26	$3.94万	$117.99万	-21.24%	-21.24
684	ALI Artificial Liquid Intelligence	$ 0.001438	$0.00	$0.00	$2.54万	$515.98万	-2.64%	-2.64
685	HAEDAL Haedal Protocol	$ 0.02733	$0.03	$0.08	$10.69万	$532.94万	-2.74%	-2.74
686	LADYS Milady Meme Coin	$ 0.000000010177	$0.00	$0.00	$1.98万	$858.53万	-3.19%	-3.19
687	THE THE	$ 0.10358	$0.10	$0.20	$5.57万	$808.95万	-0.68%	-0.68
688	ORBR Orbler	$ 0.02658	$0.03	$0.05	$4.39万	$704.37万	2.62%	2.62
689	VON Vameon	$ 0.0000102	$0.00	$0.00	$1.74万	$1,020.00万	1.29%	1.29
690	MOBILE Helium Mobile	$ 0.0001344	$0.00	$0.00	$1.06万	$1,057.14万	-2.6%	-2.6
691	PEAQ peaq	$ 0.01342	$0.01	$0.06	$6.53万	$527.13万	-0.44%	-0.44
692	LUMIA LUMIA	$ 0.0784	$0.08	$0.19	$1.21万	$635.96万	1.73%	1.73
693	DBR deBridge	$ 0.01447	$0.01	$0.01	$1.20万	$1,691.76万	-1.83%	-1.83
694	HMSTR Hamster Kombat	$ 0.0001409	$0.00	$0.00	$6.16万	$907.04万	-2.28%	-2.28
695	KLV Klever	$ 0.0010672	$0.00	$0.00	$1.89万	$947.76万	-2.95%	-2.95