BTG最新价格_BTG今日美元价格_BTGK线图 - 第 17 页

比特黄金(BTG)

$0.9179

≈ ￥6.22

-1.15% ($7.0379)

更新于：2026-06-16 17:38:53

更新于：2026-06-16 17:38:53

24H最高 $1.3299

24H交易量 2.43万

今日开盘 $-6.12

24H最低 $0.8701

流通市值 $1,607.60万

最低日期 2025-03-24

历史最低 $0.091258

最高日期 2017-10-23

历史最高 $539.71

24H最高 $1.3299

24H最低 $0.8701

24H交易量 2.43万

流通市值 $1,607.60万

今日开盘 $-6.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12	$0.13	$0.02	$1.25万	$300.00万	-1.88%	-1.88
802	TRAC TRAC	$ 0.3743	$0.41	$0.22	$16.31万	$786.03万	0.75%	0.75
803	TDROP ThetaDrop	$ 0.0004654	$0.00	$0.00	$3,731.63	$514.30万	4.06%	4.06
804	BTG Openverse Network	$ 0.9169	$1.33	$3.48	$2.67万	$174.21万	5.24%	5.24
805	ZTC ZenChain	$ 0.0005427	$0.00	$0.00	$1.61万	$302.55万	-0.05%	-0.05
806	FB Fractal Bitcoin	$ 0.4	$0.41	$0.34	$16.14万	$544.03万	-1.76%	-1.76
807	PIN PinLink	$ 0.04031	$0.04	$0.06	$4.03万	$322.48万	5.93%	5.93
808	TA Trusta.AI	$ 0.0684	$0.07	$0.02	$28.50万	$1,231.20万	-3.19%	-3.19
809	OWL Owlto Finance	$ 0.001166	$0.00	$0.01	$1.42万	$38.48万	5.13%	5.13
810	TURTLE Turtle	$ 0.03756	$0.04	$0.04	$2.58万	$581.05万	0.99%	0.99
811	ASP Aspecta	$ 0.02537	$0.03	$0.03	$982.73	$583.51万	-0.97%	-0.97
812	CAM Camino Network	$ 0.0017498	$0.00	$0.01	$855.03	$71.21万	0.44%	0.44
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 757.45	$762.16	$645.42	$11.04万	$706.97万	0.64%	0.64
814	BOOP Boop	$ 0.005407	$0.01	$0.01	$13.24	$540.70万	0%	0
815	GAT Gather	$ 1.5056	$1.58	$0.35	$9.43万	$1,505.60万	-3.59%	-3.59
816	NETX NetX	$ 0.3479	$0.37	$0.50	$12.82万	$417.48万	-4%	-4
817	HIPPO sudeng	$ 0.0001863	$0.00	$0.00	$5.67万	$186.30万	10.1%	10.1
818	GUA SUPERFORTUNE	$ 0.77986	$0.99	$0.07	$7.57万	$3,509.37万	15.9%	15.9
819	SCARCITY SCARCITY	$ 0.00733	$0.01	$0.01	$1.33万	$651.76万	-3.55%	-3.55
820	SUNDOG Sundog	$ 0.004801	$0.01	$0.01	$2.56万	$480.10万	2.38%	2.38
821	TITN THORWallet	$ 0.00916	$0.01	$0.04	$6.41万	$38.93万	0.02%	0.02
822	AIN Infinity Ground	$ 0.08719	$0.09	$0.03	$15.70万	$1,615.63万	-4.59%	-4.59
823	CAW crow with knife	$ 0.000000006528	$0.00	$0.00	$329.73	$502.57万	0.89%	0.89
824	FORM	$ 0.2292	$0.24	$0.00	$3.23万	$671.90万	-1.12%	-1.12
825	LUNAI Luna by Virtuals	$ 0.005486	$0.01	$0.01	$426.06	$548.60万	2.02%	2.02
826	PIT Pitbull	$ 0.0000000001386	$0.00	$0.00	$443.94	$557.06万	3.43%	3.43
827	ALI Artificial Liquid Intelligence	$ 0.001407	$0.00	$0.00	$4,069.94	$504.85万	2.03%	2.03
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 745.18	$747.60	$559.38	$18.26万	$738.41万	1.66%	1.66
829	PUNDIAI Pundi AIFX	$ 0.454	$0.46	$0.51	$1,082.10	$374.42万	2.39%	2.39
830	CCD Concordium	$ 0.004629	$0.00	$0.00	$5.94万	$375.13万	3.69%	3.69
831	LADYS Milady Meme Coin	$ 0.000000006705	$0.00	$0.00	$3.67万	$565.63万	5.74%	5.74
832	FLIP Chainflip	$ 0.2862	$0.30	$0.28	$4,388.22	$521.17万	-2.15%	-2.15
833	EDEN OpenEden	$ 0.0445	$0.05	$0.03	$14.50万	$818.22万	-7.11%	-7.11
834	FUN Sport.Fun	$ 0.03353	$0.04	$0.03	$19.29万	$596.83万	-5.2%	-5.2
835	WELL Moonwell	$ 0.003773	$0.00	$0.00	$2.10万	$504.52万	3.73%	3.73
836	B2 BSquared Network	$ 0.4465	$0.46	$0.32	$33.72万	$375.06万	4.44%	4.44
837	UOS Ultra	$ 0.004676	$0.00	$0.01	$5,233.14	$378.11万	6.36%	6.36
838	BZZ Swarm	$ 0.05132	$0.05	$0.09	$5,057.51	$246.56万	-0.23%	-0.23
839	VFY zkVerify	$ 0.006511	$0.01	$0.02	$4,211.88	$199.36万	1.49%	1.49
840	HEI Heima	$ 0.07173	$0.09	$0.02	$19.15万	$479.49万	-17.26%	-17.26
841	CXT Covalent X Token	$ 0.004753	$0.01	$0.00	$4,031.14	$457.63万	-0.64%	-0.64
842	BPT Best Patent	$ 0.00254865	$0.00	$0.00	$5,164.63	$1,274.33万	-6.61%	-6.61
843	BOB Build On BNB	$ 0.005688	$0.01	$0.00	$8.62万	$2.39兆	-2.68%	-2.68
844	LON Tokenlon	$ 0.1978	$0.20	$0.27	$1,230.65	$399.27万	1.85%	1.85
845	VXT Voxto	$ 0.0176	$0.02	$0.01	$2.98万	$316.80万	-7.94%	-7.94
846	D DAR Open Network	$ 0.005178	$0.01	$0.01	$10.21万	$321.51万	-2.44%	-2.44