BTX最新价格_BTX今日美元价格_BTXK线图 - 第 17 页

BeatSwap(BTX)

$0.013349

≈ ￥0.09

-1.73% ($0.033349)

更新于：2026-05-01 00:15:33

更新于：2026-05-01 00:15:33

24H最高 $0.01386

24H交易量 6.88万

今日开盘 $-0.02

24H最低 $0.013286

流通市值 $300.03万

最低日期 2026-01-19

历史最低 $0.0087

最高日期 2025-12-12

历史最高 $0.039729

24H最高 $0.01386

24H最低 $0.013286

24H交易量 6.88万

流通市值 $300.03万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15051	$0.15	$0.02	$8,276.96	$376.28万	0.23%	0.23
802	TRAC TRAC	$ 0.3214	$0.33	$0.22	$1.29万	$674.94万	-0.24%	-0.24
803	TDROP ThetaDrop	$ 0.0005557	$0.00	$0.00	$1,606.74	$614.09万	1.22%	1.22
804	BTG Openverse Network	$ 2.792	$2.84	$3.48	$4.74万	$530.48万	-0.14%	-0.14
805	ZTC ZenChain	$ 0.0005159	$0.00	$0.00	$2.77万	$287.61万	0.36%	0.36
806	FB Fractal Bitcoin	$ 0.4547	$0.47	$0.34	$21.74万	$618.43万	2.11%	2.11
807	VADER Vader Protocol	$ 0.0023	$0.00	$0.00	$5,367.93	$968.30万	13.52%	13.52
808	PIN PinLink	$ 0.0511	$0.06	$0.06	$4.16万	$408.80万	-7.39%	-7.39
809	TA Trusta.AI	$ 0.05032	$0.05	$0.02	$75.08万	$905.76万	2.54%	2.54
810	OWL Owlto Finance	$ 0.003938	$0.00	$0.01	$2,658.66	$129.95万	-0.35%	-0.35
811	TURTLE Turtle	$ 0.04767	$0.05	$0.04	$6.59万	$737.45万	-3.09%	-3.09
812	ASP Aspecta	$ 0.02527	$0.03	$0.03	$1,152.58	$581.21万	-2.43%	-2.43
813	CAM Camino Network	$ 0.000894	$0.00	$0.01	$1.99万	$36.38万	-0.88%	-0.88
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 715.71	$719.52	$645.42	$9.55万	$668.01万	0%	0
815	BOOP Boop	$ 0.005933	$0.01	$0.01	$224.85	$593.30万	-0.53%	-0.53
816	GAT Gather	$ 0.4504	$0.48	$0.35	$1.44万	$450.40万	0.4%	0.4
817	NETX NetX	$ 0.5098	$0.51	$0.50	$6.87万	$611.76万	0.35%	0.35
818	HIPPO sudeng	$ 0.0001598	$0.00	$0.00	$1.95万	$159.80万	0.18%	0.18
819	GUA SUPERFORTUNE	$ 0.906	$0.92	$0.07	$5.39万	$4,077.00万	11.13%	11.13
820	SCARCITY SCARCITY	$ 0.009784	$0.01	$0.01	$4.45万	$869.96万	13.91%	13.91
821	SUNDOG Sundog	$ 0.004651	$0.00	$0.01	$9,394.53	$465.10万	-1.71%	-1.71
822	TITN THORWallet	$ 0.01431	$0.02	$0.04	$5.31万	$60.82万	-12.63%	-12.63
823	AIN Infinity Ground	$ 0.09602	$0.10	$0.03	$12.99万	$1,779.25万	-0.63%	-0.63
824	CAW crow with knife	$ 0.00000000665	$0.00	$0.00	$69.81	$511.96万	-1.05%	-1.05
825	FORM	$ 0.2437	$0.25	$0.00	$1.74万	$714.41万	-0.36%	-0.36
826	LUNAI Luna by Virtuals	$ 0.006013	$0.01	$0.01	$2,158.31	$601.30万	-0.47%	-0.47
827	PIT Pitbull	$ 0.0000000001387	$0.00	$0.00	$591.59	$557.47万	-2.8%	-2.8
828	ALI Artificial Liquid Intelligence	$ 0.001406	$0.00	$0.00	$5,957.81	$504.50万	-3.16%	-3.16
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 663.48	$669.76	$559.38	$26.36万	$657.45万	0.15%	0.15
830	PUNDIAI Pundi AIFX	$ 0.5654	$0.78	$0.51	$5.66万	$466.30万	-0.29%	-0.29
831	CCD Concordium	$ 0.004584	$0.00	$0.00	$3,718.14	$371.48万	-1.98%	-1.98
832	LADYS Milady Meme Coin	$ 0.000000010074	$0.00	$0.00	$2.51万	$849.84万	0.52%	0.52
833	FLIP Chainflip	$ 0.2025	$0.22	$0.28	$2.17万	$368.75万	-9.39%	-9.39
834	EDEN OpenEden	$ 0.03427	$0.04	$0.03	$8,663.42	$630.12万	-3.19%	-3.19
835	FUN Sport.Fun	$ 0.04556	$0.05	$0.03	$31.88万	$810.97万	-1.97%	-1.97
836	WELL Moonwell	$ 0.00427	$0.00	$0.00	$3.38万	$570.97万	0.68%	0.68
837	B2 BSquared Network	$ 0.5023	$0.51	$0.32	$38.38万	$421.93万	2.84%	2.84
838	UOS Ultra	$ 0.006016	$0.01	$0.01	$1.68万	$486.47万	0.08%	0.08
839	BZZ Swarm	$ 0.08408	$0.09	$0.09	$2.65万	$403.94万	-1.7%	-1.7
840	VFY zkVerify	$ 0.008318	$0.01	$0.02	$376.83	$254.69万	-1.46%	-1.46
841	HEI Heima	$ 0.0813	$0.08	$0.02	$5,993.89	$543.46万	-0.74%	-0.74
842	CXT Covalent X Token	$ 0.005307	$0.01	$0.00	$8,426.56	$510.97万	0.3%	0.3
843	BPT Best Patent	$ 0.00209608	$0.00	$0.00	$9,031.64	$1,048.04万	-5.55%	-5.55
844	BOB Build On BNB	$ 0.005435	$0.01	$0.00	$23.06万	$2.29兆	-4.61%	-4.61
845	LON Tokenlon	$ 0.262	$0.00	$0.27	$0.00	$528.86万	0%	0
846	VXT Voxto	$ 0.02315	$0.02	$0.01	$1.62万	$416.70万	0.69%	0.69
847	D DAR Open Network	$ 0.012201	$0.01	$0.01	$2.15万	$757.59万	-3.74%	-3.74