BYN最新价格_BYN今日美元价格_BYNK线图

Beyond Finance(BYN)

$0.0027912

≈ ￥0.02

0.08% ($0.0027912)

更新于：2026-04-29 21:04:42

24H最高 $0.0029223

24H交易量 1,109.92

今日开盘 $0

24H最低 $0.00263

流通市值 $9,769.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029223

24H最低 $0.00263

24H交易量 1,109.92

流通市值 $9,769.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16744	$0.17	$0.14	$11.12万	$1,841.84万	-0.16%	-0.16
652	PENGUIN Nietzschean Penguin	$ 0.002796	$0.00	$0.02	$2.50万	$279.60万	1.89%	1.89
653	AIXBT aixbt by Virtuals	$ 0.02767	$0.03	$0.01	$8.83万	$2,367.48万	2.78%	2.78
654	EUL Euler Finance	$ 1.3773	$1.42	$0.78	$5.68万	$2,851.24万	-1.71%	-1.71
655	PAAL PAAL AI	$ 0.01291	$0.01	$0.00	$1.93万	$1,291.00万	1.57%	1.57
656	GUN GUNZ	$ 0.014641	$0.02	$0.01	$14.53万	$885.05万	2.96%	2.96
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 95.99	$97.87	$86.33	$14.69万	$1,621.48万	0.33%	0.33
658	ES Eclipse	$ 0.14157	$0.15	$0.07	$15.35万	$2,123.55万	-4.78%	-4.78
659	ALLO Allora	$ 0.10991	$0.11	$0.05	$1.51万	$2,203.70万	-2.21%	-2.21
660	ZIG Zignaly	$ 0.03217	$0.04	$0.00	$49.67万	$1,356.08万	1.19%	1.19
661	ROCK Zenrock	$ 0.000676	$0.00	$0.01	$696.50	$67.60万	-47.55%	-47.55
662	SKX SKPANAX	$ 0.0377	$0.04	$0.02	$3,974.43	$377.00万	-4.02%	-4.02
663	BANK Lorenzo Protocol	$ 0.03415	$0.04	$0.03	$1.52万	$1,452.23万	1.42%	1.42
664	XNY Codatta	$ 0.005819	$0.01	$0.00	$27.69万	$1,454.75万	6.41%	6.41
665	IN INFINIT	$ 0.06723	$0.07	$0.04	$1.58万	$1,535.08万	2.18%	2.18
666	ZBT Zerobase	$ 0.17329	$0.23	$0.06	$519.44万	$3,812.38万	-12.24%	-12.24
667	BANANA Banana Gun	$ 3.868	$3.91	$3.77	$7,181.76	$1,332.36万	-0.05%	-0.05
668	MAPO MAP Protocol	$ 0.003137	$0.00	$0.00	$565.81	$1,376.61万	1.88%	1.88
669	NOM Nomina	$ 0.002837	$0.00	$0.01	$6.94万	$822.73万	8.36%	8.36
670	BOB BOB (Build on Bitcoin)	$ 0.005802	$0.01	$0.01	$116.49万	$1,288.04万	3.23%	3.23
671	NEWT Newton Protocol	$ 0.07782	$0.08	$0.06	$3.10万	$1,673.13万	1.02%	1.02
672	YB YieldBasis	$ 0.12606	$0.13	$0.13	$3.99万	$1,108.28万	3.76%	3.76
673	NAORIS Naoris Protocol	$ 0.09229	$0.10	$0.01	$93.50万	$5,530.57万	4.38%	4.38
674	LAVA Lava Network	$ 0.02465	$0.02	$0.04	$728.86	$574.08万	0.32%	0.32
675	VON Vameon	$ 0.000009864	$0.00	$0.00	$3,931.43	$986.40万	-1.25%	-1.25
676	DOGS DOGS	$ 0.00003151	$0.00	$0.00	$2.92万	$1,628.28万	0.12%	0.12
677	BONE Bone ShibaSwap	$ 0.05505	$0.06	$0.05	$1.51万	$1,265.73万	-3.96%	-3.96
678	TRUST Intuition	$ 0.07074	$0.07	$0.06	$5.84万	$1,270.83万	1.62%	1.62
679	MUBARAK MUBARAK	$ 0.014347	$0.01	$0.01	$6.93万	$1,434.70万	7.71%	7.71
680	TROLL TROLL (SOL)	$ 0.01873	$0.02	$0.01	$2.64万	$1,870.92万	0.1%	0.1
681	LVLY Lyvely	$ 0.007116	$0.01	$0.01	$3.25万	$711.60万	0.02%	0.02
682	NOS Nosana	$ 0.2395	$0.25	$0.01	$6.52万	$1,936.32万	1.26%	1.26
683	MERL Merlin Chain	$ 0.03632	$0.04	$0.04	$18.00万	$892.38万	-3.45%	-3.45
684	MNDE Marinade	$ 0.0195	$0.02	$0.02	$947.09	$1,093.96万	-0.76%	-0.76
685	ACT Act I : The AI Prophecy	$ 0.01422	$0.01	$0.01	$9,784.37	$1,348.41万	1.49%	1.49
686	IR Infrared	$ 0.03099	$0.05	$0.05	$158.14万	$635.30万	7.67%	7.67
687	DOLO Dolomite	$ 0.03599	$0.04	$0.03	$2.06万	$1,301.74万	2.33%	2.33
688	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01831	$0.02	$0.01	$49.44万	$1,831.00万	13.44%	13.44
689	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01831	$0.02	$0.01	$49.44万	$1,831.00万	13.44%	13.44
690	CAT Simon's Cat	$ 0.000001894	$0.00	$0.00	$5,914.91	$1,381.71万	4.75%	4.75
691	BR Bedrock DAO	$ 0.10221	$0.11	$0.04	$6.06万	$2,146.41万	-4.43%	-4.43
692	KERNEL Kernel	$ 0.06534	$0.07	$0.05	$5,381.44	$1,253.82万	-2.41%	-2.41
693	AO ao Computer	$ 2.542	$2.56	$3.31	$3,573.50	$893.75万	0.55%	0.55
694	ZETA ZetaChain	$ 0.05554	$0.06	$0.05	$2.23万	$1,313.35万	3.65%	3.65
695	ORDER Orderly Network	$ 0.05509	$0.06	$0.05	$6.37万	$1,178.52万	-0.54%	-0.54
696	VELODROME Velodrome Finance	$ 0.01833	$0.02	$0.01	$4.63万	$1,605.30万	9.3%	9.3
697	BEAMX Beam-Token	$ 0.00193	$0.00	$0.00	$4,656.01	$1,014.43万	-3.01%	-3.01

加载更多