CC最新价格_CC今日美元价格_CCK线图 - 第 25 页

Canton Network(CC)

$0.15148

≈ ￥1.03

0.15% ($0.02148)

更新于：2026-06-21 21:28:11

更新于：2026-06-21 21:28:11

24H最高 $0.1571

24H交易量 47.19万

今日开盘 $0.13

24H最低 $0.15006

流通市值 $56.23亿

最低日期 2025-12-06

历史最低 $0.058731

最高日期 2026-02-01

历史最高 $0.1947

24H最高 $0.1571

24H最低 $0.15006

24H交易量 47.19万

流通市值 $56.23亿

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03471	$0.04	$0.02	$10.28万	$70.95万	-2.11%	-2.11
1202	LVVA Levva Protocol Token	$ 0.0003395	$0.00	$0.00	$1.56万	$42.44万	-2.83%	-2.83
1203	GORK New XAI gork	$ 0.0012771	$0.00	$0.00	$3,561.61	$127.71万	5.53%	5.53
1204	ZKWASM ZKWASM	$ 0.002083	$0.00	$0.01	$86.84	$21.29万	-0.19%	-0.19
1205	FOXSY Foxsy AI	$ 0.0020736	$0.00	$0.00	$1.54万	$83.66万	3.27%	3.27
1206	BLAST SafeBLAST	$ 0.0003008	$0.00	$0.00	$2.56万	$529.93亿	1.48%	1.48
1207	RAI Reploy	$ 1.919	$2.04	$0.03	$278.14	$1,919.00万	-5.32%	-5.32
1208	BALL BitBall	$ 0.00017598	$0.00	$0.00	$2,394.91	$70.39万	9.27%	9.27
1209	NERO NERO Chain	$ 0.001459	$0.00	$0.00	$6,491.74	$35.31万	-0.06%	-0.06
1210	HDX Home Depot xStock	$ 336.9	$345.43	$331.70	$62.09	$50.54万	-2.46%	-2.46
1211	ZND ZND Token	$ 0.0002338	$0.00	$0.01	$473.00	$1.82万	-0.8%	-0.8
1212	GOATS GOATS	$ 0.00013104	$0.00	$0.00	$3,374.15	$250.07万	-14.34%	-14.34
1213	ALMANAK Almanak	$ 0.001113	$0.00	$0.00	$534.02	$29.92万	10.19%	10.19
1214	ARCA Legend of Arcadia	$ 0.00832	$0.01	$0.00	$96.14	$99.13万	7.95%	7.95
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1042	$0.10	$0.18	$60.12	$31.26万	0.28%	0.28
1216	SYN SynLev	$ 0.13221	$0.20	$0.00	$24.19万	$161.92万	7.17%	7.17
1217	KARRAT KARRAT	$ 0.00365	$0.01	$0.00	$1.19万	$44.74万	0.55%	0.55
1218	TRA Trabzonspor Fan Token	$ 0.1639	$0.17	$0.19	$1,322.21	$38.62万	-0.48%	-0.48
1219	ZYRA Bitcoin ZK	$ 0.0007211	$0.00	$0.00	$466.76	$72.11万	-2.52%	-2.52
1220	ORAI Oraichain Token	$ 0.2895	$0.31	$0.25	$5,359.73	$59.19万	-1.79%	-1.79
1221	GATA Gata	$ 0.0005214	$0.00	$0.00	$1,514.81	$9.12万	-2.79%	-2.79
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.03	$146.67	$138.37	$6,612.99	$47.92万	-0.17%	-0.17
1223	MODE Mode	$ 0.00005429	$0.00	$0.00	$1,099.35	$13.57万	4.72%	4.72
1224	MAD MAD	$ 0.0000005817	$0.00	$0.00	$2,092.98	$58.17万	1.23%	1.23
1225	SD Stader Labs	$ 0.1327	$0.14	$0.14	$4,710.83	$47.77万	0.53%	0.53
1226	PRAI Privasea AI	$ 0.0007294	$0.00	$0.00	$153.77	$15.03万	0.17%	0.17
1227	WOD World of Dypians	$ 0.009417	$0.01	$0.01	$6.69万	$29.66万	-1.76%	-1.76
1228	LABUBU LABUBU SOL	$ 0.0005915	$0.00	$0.00	$1,034.47	$59.15万	4.72%	4.72
1229	RFC Retard Finder Coin	$ 0.0005349	$0.00	$0.00	$1,298.19	$51.43万	2.56%	2.56
1230	ALEX ALEX Lab	$ 0.0015363	$0.00	$0.00	$1.72万	$93.18万	0.7%	0.7
1231	LUCE LUCE	$ 0.0003771	$0.00	$0.00	$137.45	$37.71万	1.75%	1.75
1232	GM GM Wagmi	$ 0.0006117	$0.00	$0.00	$488.84	$3.06亿	27.43%	27.43
1233	LRDS BLOCKLORDS	$ 0.02067	$0.02	$0.02	$3,018.84	$52.10万	1.82%	1.82
1234	NBOT Naka Bodhi	$ 0.012234	$0.01	$0.00	$893.54	$73.40万	-4.06%	-4.06
1235	PAL Palio	$ 0.000854	$0.00	$0.00	$1,668.90	$16.23万	0.7%	0.7
1236	NIKO NikolAI	$ 0.001201	$0.00	$0.00	$1,648.37	$120.10万	-5.01%	-5.01
1237	BCCOIN BlackCardCoin	$ 0.03801	$0.04	$0.01	$6.36万	$38.01万	2.56%	2.56
1238	FIR Fireverse	$ 0.0008653	$0.00	$0.00	$1.04万	$10.03万	-0.44%	-0.44
1239	BABY BabySwap	$ 0.014231	$0.01	$0.00	$12.63万	$53.29万	1.62%	1.62
1240	GAIN Griffin AI	$ 0.0013887	$0.00	$0.00	$1,133.68	$32.63万	0.82%	0.82
1241	ADP Adappter Token	$ 0.0004904	$0.00	$0.00	$397.97	$37.84万	2.98%	2.98