字节元(CKB)
$0.001418
≈ ￥0.01
-3.79% ($0.001418)
更新于：2026-04-08 00:40:48
更新于：2026-04-08 00:40:48
24H最高 $0.001482
24H交易量 1.99万
今日开盘 $-0
24H最低 $0.0014
流通市值 $6,225.80万
最低日期 2022-12-20
历史最低 $0.002069
最高日期 2019-11-22
历史最高 $0.7116
24H最高 $0.001482
24H最低 $0.0014
24H交易量 1.99万
流通市值 $6,225.80万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.94 $34.60 $31.03 $1.22万 $17.96万 0.6% 0.6
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006048 $0.00 $0.00 $4.65万 $7.80万 -0.7% -0.7
1503
BloceryLOGO
BLY Blocery
$ 0.00002741 $0.00 $0.00 $9,095.88 $1,494.74 5.38% 5.38
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0063091 $0.01 $0.00 $1.15万 $150.63万 -1.43% -1.43
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002032 $0.00 $0.00 $9,055.14 $1.52万 0.69% 0.69
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017434 $0.00 $0.00 $1.01万 $25.02万 2.21% 2.21
1507
Only1LOGO
LIKE Only1
$ 0.001047 $0.00 $0.00 $1.98万 $1.83万 -0.09% -0.09
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 502.3 $502.90 $578.54 $25.86万 $16.52万 1.47% 1.47
1509
DPRatingLOGO
RATING DPRating
$ 0.00029141 $0.00 $0.00 $1.08万 $64.11万 32.93% 32.93
1510
MidnightLOGO
NIGHT Midnight
$ 0.04081 $0.04 $0.00 $98.27万 $2,449.13万 -3.24% -3.24
1511
SnetworkLOGO
SNET Snetwork
$ 0.0000751 $0.00 $0.00 $3,098.92 $9,681.05 -28.06% -28.06
1512
stabbleLOGO
STB stabble
$ 0.001721 $0.00 $0.00 $256.58 $8.51万 -42.57% -42.57
1513
KTONLOGO
KTON KTON
$ 1.583 $1.62 $1.70 $9,569.12 $8.04万 -1.61% -1.61
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000922 $0.00 $0.00 $4.47万 $4.34万 -1.48% -1.48
1515
HivelloLOGO
HVLO Hivello
$ 0.00007992 $0.00 $0.00 $9,414.31 $3.73万 -1.1% -1.1
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2829 $0.29 $0.36 $9,546.64 $13.07万 -2.24% -2.24
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001709 $0.00 $0.01 $1.06万 $2.12万 -12.26% -12.26
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001161 $0.00 $0.00 $9,326.37 $9.01万 -1.44% -1.44
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004049 $0.00 $0.00 $9,215.33 $1.13万 0.34% 0.34
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003122 $0.00 $0.00 $1.13万 $1.97万 0.77% 0.77
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0008202 $0.00 $0.00 $2.09万 $2.97万 26.45% 26.45
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 157.28 $163.83 $137.63 $1.85万 $15.73万 -1.52% -1.52
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4796 $0.49 $0.55 $2.16万 $7.09万 -1.15% -1.15
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005106 $0.00 $0.00 $9,572.19 $5.16万 -4.13% -4.13
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00053208 $0.00 $0.00 $1.24万 $53.21万 17.63% 17.63
1526
WingRidersLOGO
WRT WingRiders
$ 0.006177 $0.01 $0.00 $1.10万 $5.03万 -5.04% -5.04
加载更多