COAI最新价格_COAI今日美元价格_COAIK线图

ChainOpera AI(COAI)

$0.3404

≈ ￥2.31

2.22% ($0.2304)

更新于：2026-06-20 16:23:41

24H最高 $0.3533

24H交易量 44.81万

今日开盘 $0.11

24H最低 $0.3264

流通市值 $6,688.15万

最低日期 2025-09-26

历史最低 $0.1367

最高日期 2025-10-13

历史最高 $45.9174

24H最高 $0.3533

24H最低 $0.3264

24H交易量 44.81万

流通市值 $6,688.15万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05038	$0.05	$0.12	$2.16万	$503.80万	0.9%	0.9
702	ARIA AriaAI	$ 0.02886	$0.03	$0.03	$9.96万	$528.14万	-5.62%	-5.62
703	ON Orochi Network	$ 0.08386	$0.09	$0.06	$1.93万	$1,209.89万	-0.48%	-0.48
704	STO StakeStone	$ 0.04802	$0.05	$0.05	$1.31万	$1,082.05万	0.48%	0.48
705	CATI Catizen	$ 0.05979	$0.06	$0.04	$6.71万	$1,711.29万	-1.74%	-1.74
706	DKA DKargo	$ 0.003941	$0.00	$0.00	$4.86万	$958.98万	-3.21%	-3.21
707	IKA Ika	$ 0.001971	$0.00	$0.00	$4,637.12	$591.30万	-4.32%	-4.32
708	WCT WalletConnect Token	$ 0.05192	$0.06	$0.05	$33.87万	$966.75万	15.78%	15.78
709	TREE Treehouse	$ 0.04567	$0.05	$0.06	$6.11万	$713.01万	1.89%	1.89
710	ZEX Zeta	$ 0.01242	$0.01	$0.02	$1.40万	$225.35万	-1.5%	-1.5
711	HOME OtterHome	$ 0.02434	$0.03	$0.00	$11.10万	$973.60万	-6.31%	-6.31
712	HMSTR HMSTR	$ 0.0001542	$0.00	$0.00	$10.90万	$992.66万	-1.4%	-1.4
713	HMSTR Hamster Kombat	$ 0.0001542	$0.00	$0.00	$10.90万	$992.66万	-1.4%	-1.4
714	FHE Mind Network	$ 0.01991	$0.02	$0.01	$15.65万	$495.76万	-9.86%	-9.86
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.49	$89.85	$83.28	$5,022.00	$1,088.01万	-0.02%	-0.02
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.98	$59.25	$51.18	$22.29万	$924.06万	-0.27%	-0.27
717	FAI Freysa	$ 0.002054	$0.00	$0.00	$4,805.10	$1,682.16万	-7.68%	-7.68
718	AIA DeAgentAI	$ 0.05541	$0.06	$0.08	$11.48万	$551.33万	-0.8%	-0.8
719	BLESS Bless	$ 0.008394	$0.01	$0.00	$16.69万	$1,545.90万	27.23%	27.23
720	XPIN XPIN Network	$ 0.0013156	$0.00	$0.00	$96.78万	$789.36万	-7.07%	-7.07
721	DUCK DuckChain	$ 0.00005241	$0.00	$0.00	$2,277.41	$52.41万	-2.23%	-2.23
722	DRIFT Drift	$ 0.01599	$0.02	$0.07	$6.25万	$191.88万	-3.79%	-3.79
723	KLV Klever	$ 0.0005686	$0.00	$0.00	$5,058.19	$504.96万	-0.94%	-0.94
724	TUT Tutorial	$ 0.010822	$0.01	$0.01	$7.29万	$1,082.20万	5.57%	5.57
725	TAIKO Taiko	$ 0.08319	$0.08	$0.10	$3,620.97	$693.06万	-1.07%	-1.07
726	RECALL Recall	$ 0.03239	$0.03	$0.04	$13.55万	$651.27万	-1.55%	-1.55
727	PROMPT Wayfinder	$ 0.02279	$0.02	$0.04	$2.35万	$510.27万	-3.3%	-3.3
728	PYBOBO Capybobo	$ 0.0007159	$0.00	$0.00	$53.19	$930.67万	-0.12%	-0.12
729	CHILLGUY Just a chill guy	$ 0.008434	$0.01	$0.01	$7.85万	$843.37万	0.36%	0.36
730	BERT BERT	$ 0.013516	$0.01	$0.01	$3.62万	$1,306.66万	-6.96%	-6.96
731	ANDYETH ANDYETH	$ 0.000004693	$0.00	$0.00	$368.80	$469.30万	-0.02%	-0.02
732	CARV CARV	$ 0.03978	$0.04	$0.05	$9,162.95	$630.13万	0.17%	0.17
733	LIGHT Bitlight	$ 0.10256	$0.11	$0.19	$13.49万	$441.59万	-1.28%	-1.28
734	APU Apu Apustaja	$ 0.00001952	$0.00	$0.00	$1.15万	$659.57万	-6.82%	-6.82
735	NIL Nillion	$ 0.0403	$0.04	$0.04	$8.85万	$786.45万	-5.31%	-5.31
736	INIT Initia	$ 0.05762	$0.06	$0.06	$8.06万	$857.10万	-4.33%	-4.33
737	HEMI Hemi	$ 0.00538	$0.01	$0.01	$1.67万	$525.90万	-0.49%	-0.49
738	TAI TARS Protocol	$ 0.01059	$0.01	$0.01	$1.67万	$732.49万	1.63%	1.63
739	GALFAN Galatasaray Fan Token	$ 0.8752	$0.89	$1.05	$1,909.61	$593.69万	0.95%	0.95
740	SCOR SCOR	$ 0.015646	$0.02	$0.01	$1,480.38	$1,076.44万	-0.68%	-0.68
741	CPOOL Clearpool	$ 0.02232	$0.02	$0.02	$1.04万	$1,011.19万	-1.93%	-1.93
742	LYX LUKSO	$ 0.3256	$0.49	$0.23	$9.41万	$994.25万	33.66%	33.66
743	RESOLV Resolv	$ 0.01471	$0.02	$0.02	$1.35万	$229.11万	-5.76%	-5.76
744	DEP DEAPcoin	$ 0.0010303	$0.00	$0.00	$7,357.12	$745.03万	0.7%	0.7
745	GRIFFAIN GRIFFAIN	$ 0.008488	$0.01	$0.01	$25.59万	$848.70万	-0.25%	-0.25

加载更多