CODEX最新价格_CODEX今日美元价格_CODEXK线图

CodexField(CODEX)

$17.02

≈ ￥116.13

-0.81% ($-72.56)

更新于：2026-04-30 23:03:33

24H最高 $17.2

24H交易量 7.34万

今日开盘 $89.58

24H最低 $16.86

流通市值 $1.24亿

最低日期 2026-01-07

历史最低 $20.0559

最高日期 2026-01-04

历史最高 $38.9375

24H最高 $17.2

24H最低 $16.86

24H交易量 7.34万

流通市值 $1.24亿

今日开盘 $89.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07696	$0.09	$0.03	$1,393.33	$24.78万	-10.61%	-10.61
1452	ABTX Abbott xStock	$ 93.5	$93.50	$103.46	$132.22	$9.35万	0.24%	0.24
1453	BEFI BeFi Labs	$ 0.00125	$0.00	$0.00	$1,037.05	$9.71万	3.73%	3.73
1454	KAT Karat	$ 0.010733	$0.01	$0.00	$23.58万	$274.27万	-10.19%	-10.19
1455	FEARNOT FEAR NOT	$ 0.0000006741	$0.00	$0.00	$1,328.83	$28.36万	-9.87%	-9.87
1456	XLAB Dexlab	$ 0.000000294	$0.00	$0.00	$6.73万	$10.34万	-10.09%	-10.09
1457	EMC Edge Matrix Chain	$ 0.0024139	$0.00	$0.00	$846.27	$49.36万	-3.21%	-3.21
1458	LOVE Love Monster	$ 0.000002001	$0.00	$0.00	$427.82	$9,004.35	-9.74%	-9.74
1459	ML Mintlayer	$ 0.006931	$0.01	$0.01	$1.74万	$8.49万	-3.74%	-3.74
1460	MORE Moonveil	$ 0.00003688	$0.00	$0.00	$7,956.04	$6,634.30	0.16%	0.16
1461	AZNX AstraZeneca xStock	$ 94.07	$96.40	$71.27	$1.03万	$9.41万	1.47%	1.47
1462	TUNE Bitune	$ 0.002943	$0.00	$0.00	$800.30	$9.77万	-2.39%	-2.39
1463	CYRUS CYRUS	$ 0.00002679	$0.00	$0.00	$112.69	$8.04万	0.26%	0.26
1464	OLE OpenLeverage	$ 0.001206	$0.00	$0.00	$608.86	$7.95万	-0.41%	-0.41
1465	OLE OpenLeverage	$ 0.001206	$0.00	$0.00	$608.86	$7.95万	-0.41%	-0.41
1466	XPRT Persistence	$ 0.005444	$0.01	$0.01	$130.75	$4.95万	-0.4%	-0.4
1467	XR XRADERS	$ 0.004992	$0.01	$0.00	$2.02万	$9.29万	0.16%	0.16
1468	PUSH Ethereum Push Notification Service	$ 0.011691	$0.01	$0.01	$6.61万	$9.26万	-0.5%	-0.5
1469	BAC Basis Cash	$ 0.002614	$0.00	$0.00	$732.94	$14.27万	9.09%	9.09
1470	MLP Matrix Layer Protocol	$ 0.0000523	$0.00	$0.00	$3.18万	$1.12万	-63.45%	-63.45
1471	GOG Guild of Guardians	$ 0.003553	$0.00	$0.00	$472.69	$11.90万	-0.25%	-0.25
1472	DRESS DRESSdio	$ 0.0005279	$0.00	$0.01	$3.11万	$5,279.00	0.99%	0.99
1473	CC CloudChat	$ 0.15099	$0.15	$0.00	$43.49万	$8.30亿	0.99%	0.99
1474	WAT WATCoin	$ 0.000005336	$0.00	$0.00	$3.18万	$6.88万	-0.46%	-0.46
1475	NYAN Nyan Meme Coin	$ 0.0005614	$0.00	$0.00	$265.32	$389.72亿	1.64%	1.64
1476	TRIO OrdinalsBot	$ 0.02171	$0.02	$0.02	$6,049.38	$5.24万	-1.94%	-1.94
1477	W3GG W3GG	$ 0.001195	$0.00	$0.00	$750.34	$4.66万	-1.23%	-1.23
1478	ABTON Abbott Tokenized Stock (Ondo)	$ 93.25	$95.45	$106.30	$14.12万	$6.76万	-1.55%	-1.55
1479	FIWA DeFi Warrior	$ 0.00004687	$0.00	$0.00	$2,049.93	$14.06万	14.34%	14.34
1480	RIDE holoride	$ 0.0002733	$0.00	$0.00	$42.29	$6.53万	0%	0
1481	KOX Coca-Cola xStock	$ 79.08	$79.64	$65.42	$651.31	$7.91万	-0.65%	-0.65
1482	KTON KTON	$ 1.631	$1.65	$1.27	$481.84	$8.28万	-1.09%	-1.09
1483	LOA League of Ancients	$ 0.0016591	$0.00	$0.00	$1,204.82	$11.37万	3.84%	3.84
1484	GMRX Gaimin	$ 0.00001476	$0.00	$0.00	$745.24	$9.79万	-0.06%	-0.06
1485	SCCP S.C.Corinthians Fan Token	$ 0.03564	$0.04	$0.01	$138.56	$8.51万	-1.35%	-1.35
1486	ZLW Zelwin	$ 0.00125	$0.00	$0.00	$1,015.31	$7.93万	1.54%	1.54
1487	BONEBONE Bone	$ 0.000849	$0.00	$0.00	$2,243.17	$17.83万	6.85%	6.85
1488	CSCOX Cisco xStock	$ 89.28	$0.00	$65.84	$0.00	$8.93万	0%	0

加载更多