CODEX最新价格_CODEX今日美元价格_CODEXK线图 - 第 31 页

CodexField(CODEX)

$17.01

≈ ￥116.06

0.17% ($2.47)

更新于：2026-05-01 00:11:52

更新于：2026-05-01 00:11:52

24H最高 $17.2

24H交易量 7.33万

今日开盘 $14.54

24H最低 $16.94

流通市值 $1.23亿

最低日期 2026-01-07

历史最低 $20.0559

最高日期 2026-01-04

历史最高 $38.9375

24H最高 $17.2

24H最低 $16.94

24H交易量 7.33万

流通市值 $1.23亿

今日开盘 $14.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	BLY Blocery	$ 0.00000515	$0.00	$0.00	$1,585.75	$280.84	-14.16%	-14.16
1502	FAST Edge Video AI	$ 0.0109006	$0.01	$0.00	$1,140.58	$21.80万	0%	0
1503	MAG7SSI MAG7.ssi	$ 0.5122	$0.53	$0.42	$2.26万	$7.58万	-1.48%	-1.48
1504	AIR Air Coin	$ 0.009161	$0.01	$0.00	$11.06万	$9,161.00亿	-11.97%	-11.97
1505	NEKO NeonNeko	$ 0.00005936	$0.00	$0.00	$2,407.86	$11.87万	6.57%	6.57
1506	CROWN Crown Token	$ 0.84	$0.89	$0.02	$658.38	$252.00万	1.54%	1.54
1507	SCIHUB sci-hub	$ 0.0001391	$0.00	$0.00	$2,685.98	$13.91万	3.98%	3.98
1508	CRU Crust	$ 0.009622	$0.01	$0.02	$2.19万	$2.95万	-1.59%	-1.59
1509	OXY Oxygen	$ 0.0005399	$0.00	$0.00	$9.99	$13.50万	0.16%	0.16
1510	ATEAM AmazingTeamDAO	$ 0.8542	$0.85	$0.06	$1,646.60	$8.54万	10.94%	10.94
1511	NYAN Nyan Heroes	$ 0.0005488	$0.00	$0.00	$288.41	$5.55万	-0.21%	-0.21
1512	HOLD HoldCoin	$ 0.000010639	$0.00	$0.00	$270.84	$10.64万	2.75%	2.75
1513	CAD Caduceus Protocol (new)	$ 0.0003021	$0.00	$0.00	$1,974.41	$3.02万	33.55%	33.55
1514	RUNWAGO Runwago	$ 0.005251	$0.01	$0.01	$3,944.02	$2.05万	-0.37%	-0.37
1515	TALENT Talent Protocol	$ 0.0005039	$0.00	$0.00	$167.99	$5.27万	-2.3%	-2.3
1516	MISSION MissionPawsible	$ 0.00000001799	$0.00	$0.00	$1,957.46	$1,302.48	-58%	-58
1517	WRT WingRiders	$ 0.005579	$0.01	$0.00	$1.09万	$4.54万	-1.98%	-1.98
1518	MASA Masa Finance	$ 0.00001306	$0.00	$0.00	$1,036.84	$1,378.81	-53.35%	-53.35
1519	CWAR Cryowar Token	$ 0.000532	$0.00	$0.00	$4,952.20	$4.73万	37.89%	37.89
1520	AIPUMP aiPUMP	$ 0.0047999	$0.00	$0.00	$1,774.27	$76.80万	6.66%	6.66
1521	VOID Nothing	$ 0.00008065	$0.00	$0.00	$1,227.84	$8.06万	6.3%	6.3
1522	JANET Janet	$ 0.00010831	$0.00	$0.00	$1,506.10	$10.83万	-1.95%	-1.95
1523	DYOR Do Your Own Research	$ 0.00006958	$0.00	$0.00	$583.41	$5.57万	-0.3%	-0.3
1524	EZSWAP EZswap Protocol	$ 0.00005576	$0.00	$0.00	$1.22万	$5.58万	13.86%	13.86
1525	CHO Choise	$ 0.001365	$0.00	$0.00	$2.10万	$3.69万	-2.84%	-2.84
1526	UNN UNION Finance	$ 0.0001194	$0.00	$0.00	$12.17	$5.97万	-3.24%	-3.24
1527	BATCH Batching.AI	$ 0.00028482	$0.00	$0.00	$7,917.63	$28.48万	-43.89%	-43.89
1528	POLK Polkamarkets	$ 0.004119	$0.00	$0.00	$359.30	$5.03万	0.63%	0.63
1529	ASI Sender AI	$ 0.001112	$0.00	$0.00	$1,346.51	$5.36万	0.18%	0.18
1530	ISK ISKRA Token	$ 0.000815	$0.00	$0.00	$1.74万	$3.83万	0.12%	0.12
1531	G3 GAM3S.GG	$ 0.0002994	$0.00	$0.00	$259.16	$5.18万	-2.06%	-2.06
1532	HVLO Hivello	$ 0.00006961	$0.00	$0.00	$4,729.51	$3.25万	-0.04%	-0.04
1533	LAT Liquidity	$ 0.001309	$0.00	$0.05	$730.88	$1,265.42	-1.72%	-1.72
1534	BR Bohr(BSC)	$ 0.08742	$0.10	$0.00	$10.58万	$87.42万	-14.69%	-14.69