COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$190.46

≈ ￥1299.51

4.18% ($153.69)

更新于：2026-05-01 20:51:07

24H最高 $190.46

24H交易量 18.20万

今日开盘 $36.77

24H最低 $180.55

流通市值 $2.86万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $190.46

24H最低 $180.55

24H交易量 18.20万

流通市值 $2.86万

今日开盘 $36.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16591	$0.17	$0.14	$16.05万	$1,825.01万	0.2%	0.2
652	PENGUIN Nietzschean Penguin	$ 0.002505	$0.00	$0.02	$1.87万	$250.50万	-3.35%	-3.35
653	AIXBT aixbt by Virtuals	$ 0.03047	$0.03	$0.01	$32.54万	$2,607.05万	-3.48%	-3.48
654	EUL Euler Finance	$ 1.357	$1.39	$0.78	$4.73万	$2,809.21万	3.11%	3.11
655	PAAL PAAL AI	$ 0.0134	$0.01	$0.00	$1.81万	$1,340.00万	4.44%	4.44
656	GUN GUNZ	$ 0.014431	$0.02	$0.01	$9.00万	$872.35万	-0.12%	-0.12
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.12	$97.27	$86.33	$26.39万	$1,623.67万	1.77%	1.77
658	ES Eclipse	$ 0.14662	$0.15	$0.07	$10.59万	$2,199.30万	-0.59%	-0.59
659	ALLO Allora	$ 0.12063	$0.13	$0.05	$3.39万	$2,418.63万	11.03%	11.03
660	ZIG Zignaly	$ 0.02895	$0.03	$0.00	$15.17万	$1,220.34万	-1.79%	-1.79
661	SKX SKPANAX	$ 0.02122	$0.03	$0.02	$622.11	$212.20万	0.9%	0.9
662	BANK Lorenzo Protocol	$ 0.0337	$0.03	$0.03	$2,026.43	$1,433.09万	-1.17%	-1.17
663	XNY Codatta	$ 0.005419	$0.01	$0.00	$12.34万	$1,354.75万	-2.6%	-2.6
664	IN INFINIT	$ 0.06638	$0.07	$0.04	$9,315.73	$1,515.68万	-1.08%	-1.08
665	ZBT Zerobase	$ 0.18728	$0.20	$0.06	$242.67万	$4,120.16万	6.39%	6.39
666	BANANA Banana Gun	$ 3.844	$3.87	$3.77	$1.36万	$1,324.09万	1.66%	1.66
667	MAPO MAP Protocol	$ 0.003188	$0.00	$0.00	$255.54	$1,398.99万	1.91%	1.91
668	NOM Nomina	$ 0.002647	$0.00	$0.01	$8.50万	$767.63万	-5.73%	-5.73
669	BOB BOB (Build on Bitcoin)	$ 0.005341	$0.01	$0.01	$19.47万	$1,185.70万	-5.36%	-5.36
670	NEWT Newton Protocol	$ 0.07404	$0.07	$0.06	$7,950.65	$1,591.86万	-0.85%	-0.85
671	YB YieldBasis	$ 0.11496	$0.12	$0.13	$4.86万	$1,010.69万	-5.86%	-5.86
672	NAORIS Naoris Protocol	$ 0.12157	$0.14	$0.01	$407.93万	$7,285.20万	0.54%	0.54
673	LAVA Lava Network	$ 0.02244	$0.02	$0.04	$3.66万	$522.61万	-7.76%	-7.76
674	VON Vameon	$ 0.00000965	$0.00	$0.00	$3,648.70	$965.00万	-0.08%	-0.08
675	DOGS DOGS	$ 0.00003128	$0.00	$0.00	$2.92万	$1,616.39万	0.7%	0.7
676	BONE Bone ShibaSwap	$ 0.05548	$0.06	$0.05	$5,841.34	$1,275.62万	1.83%	1.83
677	TRUST Intuition	$ 0.06775	$0.07	$0.06	$2.35万	$1,217.11万	-1.02%	-1.02
678	MUBARAK MUBARAK	$ 0.013527	$0.01	$0.01	$1.78万	$1,352.70万	-0.43%	-0.43
679	TROLL TROLL (SOL)	$ 0.01742	$0.02	$0.01	$2.28万	$1,740.06万	2.23%	2.23
680	LVLY Lyvely	$ 0.00712	$0.01	$0.01	$3.32万	$712.00万	0.15%	0.15
681	NOS Nosana	$ 0.2339	$0.24	$0.01	$1.62万	$1,891.04万	-0.38%	-0.38
682	MERL Merlin Chain	$ 0.03231	$0.03	$0.04	$7.70万	$793.86万	-4.15%	-4.15
683	MNDE Marinade	$ 0.01953	$0.02	$0.02	$1,165.11	$1,095.65万	0.3%	0.3
684	ACT Act I : The AI Prophecy	$ 0.01402	$0.01	$0.01	$3,375.04	$1,329.44万	-0.77%	-0.77
685	IR Infrared	$ 0.01892	$0.02	$0.05	$4.65万	$387.86万	-5.4%	-5.4
686	DOLO Dolomite	$ 0.03061	$0.03	$0.03	$1.17万	$1,107.15万	-0.32%	-0.32
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01824	$0.02	$0.01	$14.13万	$1,824.00万	0.71%	0.71
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01824	$0.02	$0.01	$14.13万	$1,824.00万	0.71%	0.71
689	CAT Simon's Cat	$ 0.000001873	$0.00	$0.00	$8,878.23	$1,366.39万	-1.31%	-1.31
690	BR Bedrock DAO	$ 0.19399	$0.21	$0.04	$109.90万	$4,073.79万	118.18%	118.18
691	KERNEL Kernel	$ 0.06191	$0.07	$0.05	$6,918.75	$1,188.00万	-5.22%	-5.22
692	AO ao Computer	$ 2.6	$2.63	$3.31	$6,854.08	$914.14万	0.3%	0.3
693	ZETA ZetaChain	$ 0.05741	$0.06	$0.05	$24.44万	$1,357.57万	-0.32%	-0.32
694	ORDER Orderly Network	$ 0.05426	$0.05	$0.05	$2.65万	$1,160.77万	-0.44%	-0.44
695	VELODROME Velodrome Finance	$ 0.01748	$0.02	$0.01	$2,541.32	$1,530.86万	-2.18%	-2.18
696	BEAMX Beam-Token	$ 0.001899	$0.00	$0.00	$950.61	$998.13万	0.05%	0.05

加载更多