COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$192.33

≈ ￥1312.27

3.67% ($151.15)

更新于：2026-05-02 01:21:41

24H最高 $193.87

24H交易量 25.96万

今日开盘 $41.18

24H最低 $185.51

流通市值 $2.89万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $193.87

24H最低 $185.51

24H交易量 25.96万

流通市值 $2.89万

今日开盘 $41.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03309	$0.03	$0.01	$1,535.96	$561.00万	0.24%	0.24
852	NOBODY Nobody Sausage	$ 0.004064	$0.00	$0.00	$4,191.64	$383.27万	8.22%	8.22
853	HAEDAL Haedal Protocol	$ 0.03104	$0.03	$0.02	$3.29万	$605.28万	0.81%	0.81
854	BXN BlackFort Exchange Network	$ 0.0009164	$0.00	$0.00	$2.02万	$411.43万	0.6%	0.6
855	LUMIA LUMIA	$ 0.1699	$0.19	$0.05	$11.66万	$1,378.18万	12.02%	12.02
856	TAKE OVERTAKE	$ 0.0278	$0.03	$0.02	$16.01万	$364.88万	2.5%	2.5
857	TT ThunderCore	$ 0.0008892	$0.00	$0.00	$233.43	$483.78万	2.37%	2.37
858	UP Superform	$ 0.1232	$0.17	$0.03	$310.15万	$1,715.24万	-24.46%	-24.46
859	KEKIUS Kekius Maximus-Vip	$ 0.007257	$0.01	$0.00	$7,610.52	$725.70万	-1.5%	-1.5
860	WHY WHY	$ 0.000000002384	$0.00	$0.00	$1,057.03	$100.13万	2.44%	2.44
861	NAKA Nakamoto Games	$ 0.05332	$0.05	$0.05	$9,383.50	$385.83万	1.95%	1.95
862	USDP USDP	$ 1	$1.00	$0.82	$390.57万	$500.00万	0.01%	0.01
863	USUAL Usual	$ 0.01399	$0.01	$0.01	$7,961.73	$466.82万	3.93%	3.93
864	AIV AIVille Governance Token	$ 0.00177	$0.00	$0.00	$886.09	$491.56万	0.56%	0.56
865	RNBW Rainbow	$ 0.01306	$0.01	$0.02	$25.15万	$274.26万	-5.43%	-5.43
866	WEETH Wrapped eETH	$ 2467.61	$0.00	$1,485.67	$0.00	$567.55万	0%	0
867	CDL Creditlink	$ 0.00323	$0.00	$0.02	$9,904.68	$66.25万	2.53%	2.53
868	SPS Splinterlands	$ 0.004217	$0.00	$0.00	$1,404.93	$331.86万	7.68%	7.68
869	KOMA Koma Inu	$ 0.006948	$0.01	$0.01	$29.10万	$436.43万	3.54%	3.54
870	ACS Access Protocol	$ 0.0001758	$0.00	$0.00	$682.71	$439.50万	0.62%	0.62
871	SHDW ShadowToken	$ 0.03099	$0.03	$0.00	$1,436.02	$501.15万	1.37%	1.37
872	EL ELYSIA	$ 0.001891	$0.00	$0.00	$12.74万	$459.23万	0.63%	0.63
873	FUEL Fuel Network	$ 0.0009124	$0.00	$0.00	$114.66	$323.65万	-0.16%	-0.16
874	ISLAND Nifty Island	$ 0.003203	$0.00	$0.00	$50.06	$320.30万	-1.08%	-1.08
875	PUMP PumpBTC (Governance token)	$ 0.0018556	$0.00	$0.01	$232.17万	$52.88万	5.66%	5.66
876	GME GameStop	$ 0.0006042	$0.00	$0.00	$4,326.67	$416.00万	6.14%	6.14
877	SNPT SNPT	$ 0.001637	$0.00	$0.00	$322.67	$163.70万	0.61%	0.61
878	NUMI NUMINE	$ 0.01188	$0.01	$0.04	$1.42万	$121.77万	-3.57%	-3.57
879	TSLAX Tesla tokenized stock (xStock)	$ 393.44	$393.82	$289.33	$10.85万	$432.77万	4%	4
880	DAO DAO Maker	$ 0.04177	$0.04	$0.03	$4,951.95	$601.25万	1.67%	1.67
881	MLK MiL.k	$ 0.0512	$0.05	$0.05	$1,323.76	$400.18万	0.37%	0.37
882	AGRI AgriDex Governance Token	$ 0.000165	$0.00	$0.00	$230.88	$16.50万	-2.65%	-2.65
883	OBT Orbiter Finance	$ 0.0010146	$0.00	$0.00	$2,082.00	$284.09万	1.91%	1.91
884	ONE ONE	$ 0.002332	$0.00	$0.00	$6,288.17	$2,203.53万	1.7%	1.7
885	VELO Velo	$ 0.003344	$0.00	$0.00	$5.55万	$411.29万	1.76%	1.76
886	GMRT Gamer Tag	$ 0.531474	$0.55	$0.00	$961.18	$1,556.33万	-2.6%	-2.6
887	SPYX SP500 tokenized ETF (xStock)	$ 725.95	$727.01	$616.64	$3.02万	$435.56万	1.35%	1.35
888	OVER OverProtocol	$ 0.0002285	$0.00	$0.00	$2,284.44	$22.85万	-22.54%	-22.54
889	RFRM Reform DAO	$ 0.001788	$0.00	$0.00	$27.95	$178.80万	-0.05%	-0.05
890	THQ Theoriq	$ 0.02226	$0.02	$0.02	$11.30万	$306.31万	-1.5%	-1.5
891	EVER Everscale	$ 0.002875	$0.00	$0.00	$1.47万	$354.24万	6.59%	6.59
892	CESS CESS Network	$ 0.002698	$0.00	$0.00	$1.11万	$714.97万	-0.07%	-0.07
893	KDK Kodiak Finance	$ 0.1931	$0.20	$0.19	$5,565.15	$284.82万	-0.97%	-0.97
894	SUPRA SUPRA	$ 0.0003342	$0.00	$0.00	$5.62万	$200.52万	4.01%	4.01
895	A47 AGENDA 47	$ 0.002767	$0.00	$0.00	$729.61	$276.70万	0.28%	0.28
896	ARIAIP Aria Protocol	$ 0.003598	$0.00	$0.01	$2.21万	$119.81万	94.06%	94.06
897	ZRC Zircuit	$ 0.001387	$0.00	$0.00	$1.11万	$304.44万	2.89%	2.89

加载更多