COMMON最新价格_COMMON今日美元价格_COMMONK线图

COMMON(COMMON)

$0.000263

≈ ￥0

-0.03% ($0.000263)

更新于：2026-05-05 05:32:25

24H最高 $0.0002898

24H交易量 9.14万

今日开盘 $0

24H最低 $0.0002594

流通市值 $61.45万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0002898

24H最低 $0.0002594

24H交易量 9.14万

流通市值 $61.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16284	$0.16	$0.14	$2.99万	$1,791.24万	-0.33%	-0.33
652	PENGUIN Nietzschean Penguin	$ 0.002614	$0.00	$0.02	$1.49万	$261.40万	2.38%	2.38
653	AIXBT aixbt by Virtuals	$ 0.03258	$0.04	$0.01	$27.69万	$2,787.59万	-2.22%	-2.22
654	EUL Euler Finance	$ 1.4669	$1.52	$0.78	$4.69万	$3,036.73万	3.65%	3.65
655	PAAL PAAL AI	$ 0.01308	$0.01	$0.00	$8,199.09	$1,308.00万	0.38%	0.38
656	GUN GUNZ	$ 0.014926	$0.02	$0.01	$1.04万	$902.28万	2.68%	2.68
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.17	$98.53	$86.33	$23.54万	$1,624.52万	-2.39%	-2.39
658	ES Eclipse	$ 0.15215	$0.16	$0.07	$49.71万	$2,282.25万	2.24%	2.24
659	ALLO Allora	$ 0.11753	$0.13	$0.05	$5.93万	$2,356.48万	-2.06%	-2.06
660	ZIG Zignaly	$ 0.02754	$0.03	$0.00	$26.69万	$1,160.91万	-4.87%	-4.87
661	SKX SKPANAX	$ 0.01483	$0.03	$0.02	$1,832.34	$148.30万	-36.7%	-36.7
662	BANK Lorenzo Protocol	$ 0.0336	$0.03	$0.03	$2,776.64	$1,428.84万	0.44%	0.44
663	XNY Codatta	$ 0.006991	$0.01	$0.00	$28.77万	$1,747.75万	0.08%	0.08
664	IN INFINIT	$ 0.06951	$0.07	$0.04	$4,806.14	$1,587.14万	-0.82%	-0.82
665	ZBT Zerobase	$ 0.20778	$0.23	$0.06	$46.33万	$4,571.16万	5.42%	5.42
666	BANANA Banana Gun	$ 3.908	$4.00	$3.77	$1.31万	$1,346.13万	0.98%	0.98
667	MAPO MAP Protocol	$ 0.003206	$0.00	$0.00	$556.54	$1,406.89万	0.56%	0.56
668	NOM Nomina	$ 0.002488	$0.00	$0.01	$12.28万	$721.52万	-1.26%	-1.26
669	BOB BOB (Build on Bitcoin)	$ 0.005929	$0.01	$0.01	$23.30万	$1,316.24万	7.76%	7.76
670	NEWT Newton Protocol	$ 0.07535	$0.08	$0.06	$5,236.70	$1,620.03万	0.65%	0.65
671	YB YieldBasis	$ 0.11675	$0.12	$0.13	$2.68万	$1,026.43万	1.15%	1.15
672	NAORIS Naoris Protocol	$ 0.13413	$0.13	$0.01	$243.64万	$8,037.87万	10.5%	10.5
673	LAVA Lava Network	$ 0.021	$0.02	$0.04	$8,403.89	$489.07万	-2.82%	-2.82
674	VON Vameon	$ 0.000009901	$0.00	$0.00	$4,489.29	$990.10万	0.1%	0.1
675	DOGS DOGS	$ 0.00003539	$0.00	$0.00	$4.42万	$1,828.78万	8.12%	8.12
676	BONE Bone ShibaSwap	$ 0.05764	$0.06	$0.05	$1.15万	$1,325.28万	-1.06%	-1.06
677	TRUST Intuition	$ 0.06842	$0.07	$0.06	$8.11万	$1,229.15万	-0.62%	-0.62
678	MUBARAK MUBARAK	$ 0.017112	$0.02	$0.01	$24.29万	$1,711.20万	12.6%	12.6
679	TROLL TROLL (SOL)	$ 0.04464	$0.06	$0.01	$123.18万	$4,459.04万	-9.08%	-9.08
680	LVLY Lyvely	$ 0.007143	$0.01	$0.01	$3.47万	$714.30万	0.12%	0.12
681	NOS Nosana	$ 0.2316	$0.24	$0.01	$1.46万	$1,872.45万	-3.29%	-3.29
682	MERL Merlin Chain	$ 0.04035	$0.04	$0.04	$20.43万	$991.40万	4.45%	4.45
683	MNDE Marinade	$ 0.0196	$0.02	$0.02	$1.30万	$1,099.57万	-0.55%	-0.55
684	ACT Act I : The AI Prophecy	$ 0.0159	$0.02	$0.01	$8.54万	$1,507.71万	8.01%	8.01
685	IR Infrared	$ 0.01879	$0.02	$0.05	$2.43万	$385.20万	5.5%	5.5
686	DOLO Dolomite	$ 0.03233	$0.03	$0.03	$2.05万	$1,169.36万	3.09%	3.09
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01884	$0.02	$0.01	$19.48万	$1,884.00万	3.45%	3.45
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01884	$0.02	$0.01	$19.48万	$1,884.00万	3.45%	3.45
689	CAT Simon's Cat	$ 0.00000203	$0.00	$0.00	$4.27万	$1,480.92万	2.11%	2.11
690	BR Bedrock DAO	$ 0.20626	$0.22	$0.04	$29.43万	$4,331.46万	5.93%	5.93
691	KERNEL Kernel	$ 0.0625	$0.06	$0.05	$5,796.23	$1,199.32万	2.09%	2.09
692	AO ao Computer	$ 2.862	$3.04	$3.31	$3.11万	$1,006.26万	8.16%	8.16
693	ZETA ZetaChain	$ 0.0591	$0.06	$0.05	$9.91万	$1,397.53万	-2.73%	-2.73
694	ORDER Orderly Network	$ 0.05704	$0.06	$0.05	$10.30万	$1,220.24万	0.74%	0.74
695	VELODROME Velodrome Finance	$ 0.01735	$0.02	$0.01	$6,172.86	$1,519.47万	1.75%	1.75
696	BEAMX Beam-Token	$ 0.001949	$0.00	$0.00	$4,203.38	$1,024.41万	0.61%	0.61

加载更多