COMMON最新价格_COMMON今日美元价格_COMMONK线图 - 第 17 页

COMMON(COMMON)

$0.0002646

≈ ￥0

-0.15% ($0.0002646)

更新于：2026-05-05 08:11:58

更新于：2026-05-05 08:11:58

24H最高 $0.0002898

24H交易量 8.30万

今日开盘 $0

24H最低 $0.0002594

流通市值 $61.82万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0002898

24H最低 $0.0002594

24H交易量 8.30万

流通市值 $61.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.14775	$0.15	$0.02	$1.70万	$369.38万	-2.54%	-2.54
802	TRAC TRAC	$ 0.354	$0.38	$0.22	$1.17万	$743.40万	0.53%	0.53
803	TDROP ThetaDrop	$ 0.0005654	$0.00	$0.00	$2,938.50	$624.81万	1.05%	1.05
804	BTG Openverse Network	$ 2.798	$3.30	$3.48	$30.59万	$531.62万	-0.21%	-0.21
805	ZTC ZenChain	$ 0.0005189	$0.00	$0.00	$2.29万	$289.29万	-0.07%	-0.07
806	FB Fractal Bitcoin	$ 0.4655	$0.47	$0.34	$4.68万	$633.11万	2.87%	2.87
807	VADER Vader Protocol	$ 0.0026	$0.00	$0.00	$1,397.52	$1,094.60万	11.25%	11.25
808	PIN PinLink	$ 0.04883	$0.05	$0.06	$4.11万	$390.64万	-0.63%	-0.63
809	TA Trusta.AI	$ 0.05206	$0.05	$0.02	$158.40万	$937.08万	2.07%	2.07
810	OWL Owlto Finance	$ 0.003951	$0.00	$0.01	$2,634.42	$130.38万	-2.49%	-2.49
811	TURTLE Turtle	$ 0.05379	$0.05	$0.04	$19.03万	$832.13万	5.38%	5.38
812	ASP Aspecta	$ 0.0251	$0.03	$0.03	$7,221.44	$577.30万	-0.79%	-0.79
813	CAM Camino Network	$ 0.001257	$0.00	$0.01	$2.35万	$51.16万	0.39%	0.39
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 722.04	$728.00	$645.42	$18.84万	$673.92万	-0.68%	-0.68
815	BOOP Boop	$ 0.005623	$0.00	$0.01	$0.00	$562.30万	0%	0
816	GAT Gather	$ 0.4959	$0.50	$0.35	$1.48万	$495.90万	-1.15%	-1.15
817	NETX NetX	$ 0.4942	$0.50	$0.50	$6.50万	$593.04万	1.64%	1.64
818	HIPPO sudeng	$ 0.0001907	$0.00	$0.00	$23.67万	$190.70万	15.92%	15.92
819	GUA SUPERFORTUNE	$ 0.89256	$0.91	$0.07	$4.73万	$4,016.52万	7.28%	7.28
820	SCARCITY SCARCITY	$ 0.009214	$0.01	$0.01	$5.84万	$819.28万	0.3%	0.3
821	SUNDOG Sundog	$ 0.004782	$0.00	$0.01	$7,323.20	$478.20万	1.87%	1.87
822	TITN THORWallet	$ 0.01345	$0.01	$0.04	$4.17万	$57.16万	-7.43%	-7.43
823	AIN Infinity Ground	$ 0.0948	$0.10	$0.03	$14.70万	$1,756.64万	-3.52%	-3.52
824	CAW crow with knife	$ 0.000000006895	$0.00	$0.00	$6.65	$530.82万	-0.31%	-0.31
825	FORM	$ 0.3132	$0.32	$0.00	$9.57万	$918.15万	9.01%	9.01
826	LUNAI Luna by Virtuals	$ 0.006506	$0.01	$0.01	$489.67	$650.60万	-2.22%	-2.22
827	PIT Pitbull	$ 0.0000000001448	$0.00	$0.00	$935.58	$581.98万	0.62%	0.62
828	ALI Artificial Liquid Intelligence	$ 0.00144	$0.00	$0.00	$2,265.15	$516.70万	-1.5%	-1.5
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 674.29	$679.54	$559.38	$14.45万	$668.16万	-0.77%	-0.77
830	PUNDIAI Pundi AIFX	$ 0.462	$0.48	$0.51	$1.34万	$381.02万	-1.8%	-1.8
831	CCD Concordium	$ 0.004562	$0.00	$0.00	$1,741.17	$369.70万	-0.17%	-0.17
832	LADYS Milady Meme Coin	$ 0.000000009766	$0.00	$0.00	$1.97万	$823.86万	-0.99%	-0.99
833	FLIP Chainflip	$ 0.2091	$0.21	$0.28	$9,088.46	$380.77万	1.9%	1.9
834	EDEN OpenEden	$ 0.03763	$0.04	$0.03	$6,491.34	$691.90万	0.05%	0.05
835	FUN Sport.Fun	$ 0.05621	$0.07	$0.03	$118.70万	$1,000.54万	14.83%	14.83
836	WELL Moonwell	$ 0.0042	$0.00	$0.00	$2.17万	$561.61万	-0.28%	-0.28
837	B2 BSquared Network	$ 0.6221	$0.67	$0.32	$30.14万	$522.56万	0.74%	0.74
838	UOS Ultra	$ 0.006133	$0.01	$0.01	$8,564.84	$495.93万	0.85%	0.85
839	BZZ Swarm	$ 0.071	$0.08	$0.09	$2.83万	$341.10万	-13.46%	-13.46
840	VFY zkVerify	$ 0.008698	$0.01	$0.02	$509.60	$266.33万	-1.06%	-1.06
841	HEI Heima	$ 0.08371	$0.09	$0.02	$6,615.88	$559.57万	1.17%	1.17
842	CXT Covalent X Token	$ 0.005246	$0.01	$0.00	$1.80万	$505.10万	-1.35%	-1.35
843	BPT Best Patent	$ 0.00205154	$0.00	$0.00	$2.53万	$1,025.77万	-11.43%	-11.43
844	BOB Build On BNB	$ 0.00566	$0.01	$0.00	$24.50万	$2.38兆	1.79%	1.79
845	LON Tokenlon	$ 0.2556	$0.29	$0.27	$1,125.36	$515.94万	-5.71%	-5.71
846	VXT Voxto	$ 0.02274	$0.02	$0.01	$1.62万	$409.32万	-0.35%	-0.35
847	D DAR Open Network	$ 0.013862	$0.02	$0.01	$14.20万	$860.72万	3.15%	3.15