CORN最新价格_CORN今日美元价格_CORNK线图 - 第 17 页

Corn(CORN)

$0.04398

≈ ￥0.3

0.15% ($0.00398)

更新于：2026-06-13 17:11:24

更新于：2026-06-13 17:11:24

24H最高 $0.04416

24H交易量 11.22万

今日开盘 $0.04

24H最低 $0.04348

流通市值 $2,308.95万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-10-04

历史最高 $0.1332

24H最高 $0.04416

24H最低 $0.04348

24H交易量 11.22万

流通市值 $2,308.95万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12385	$0.13	$0.02	$8,098.16	$309.63万	-0.84%	-0.84
802	TRAC TRAC	$ 0.3603	$0.36	$0.22	$3.48万	$756.63万	0.39%	0.39
803	TDROP ThetaDrop	$ 0.0004331	$0.00	$0.00	$1,996.02	$478.61万	1.83%	1.83
804	BTG Openverse Network	$ 0.9369	$1.18	$3.48	$4.02万	$178.01万	-14.67%	-14.67
805	ZTC ZenChain	$ 0.0005375	$0.00	$0.00	$2.07万	$299.66万	-0.01%	-0.01
806	FB Fractal Bitcoin	$ 0.4051	$0.42	$0.34	$19.78万	$550.97万	1.83%	1.83
807	PIN PinLink	$ 0.03731	$0.04	$0.06	$2.02万	$298.48万	-0.32%	-0.32
808	TA Trusta.AI	$ 0.07783	$0.08	$0.02	$64.66万	$1,400.94万	6.9%	6.9
809	OWL Owlto Finance	$ 0.001285	$0.00	$0.01	$4,876.56	$42.41万	-6.68%	-6.68
810	TURTLE Turtle	$ 0.03702	$0.04	$0.04	$3.24万	$572.70万	-0.26%	-0.26
811	ASP Aspecta	$ 0.0251	$0.03	$0.03	$3,888.80	$577.30万	-11.02%	-11.02
812	CAM Camino Network	$ 0.002838	$0.00	$0.01	$4,048.25	$115.50万	-12.52%	-12.52
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 745.6	$748.02	$645.42	$18.62万	$695.91万	0.36%	0.36
814	BOOP Boop	$ 0.005339	$0.01	$0.01	$2.18	$533.90万	-0.26%	-0.26
815	GAT Gather	$ 1.5827	$1.60	$0.35	$7.62万	$1,582.70万	1.76%	1.76
816	NETX NetX	$ 0.3851	$0.39	$0.50	$5.23万	$462.12万	0.6%	0.6
817	HIPPO sudeng	$ 0.0001761	$0.00	$0.00	$3.65万	$176.10万	0.85%	0.85
818	GUA SUPERFORTUNE	$ 0.64482	$0.71	$0.07	$6.60万	$2,901.69万	12.52%	12.52
819	SCARCITY SCARCITY	$ 0.00742	$0.01	$0.01	$1.15万	$659.76万	-4.5%	-4.5
820	SUNDOG Sundog	$ 0.0047	$0.01	$0.01	$3.96万	$470.00万	-1.81%	-1.81
821	TITN THORWallet	$ 0.00961	$0.01	$0.04	$647.71	$40.84万	2.23%	2.23
822	AIN Infinity Ground	$ 0.11592	$0.12	$0.03	$73.45万	$2,148.00万	26.41%	26.41
823	CAW crow with knife	$ 0.000000006043	$0.00	$0.00	$90.02	$465.23万	-2.05%	-2.05
824	FORM	$ 0.2296	$0.24	$0.00	$3.98万	$673.07万	-2.42%	-2.42
825	LUNAI Luna by Virtuals	$ 0.005112	$0.01	$0.01	$785.01	$511.20万	1.97%	1.97
826	PIT Pitbull	$ 0.0000000001397	$0.00	$0.00	$422.68	$561.48万	-1.34%	-1.34
827	ALI Artificial Liquid Intelligence	$ 0.001423	$0.00	$0.00	$4,180.97	$510.60万	1.2%	1.2
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 722.61	$726.00	$559.38	$21.87万	$716.04万	0.48%	0.48
829	PUNDIAI Pundi AIFX	$ 0.4451	$0.46	$0.51	$1,891.49	$367.08万	2.58%	2.58
830	CCD Concordium	$ 0.00469	$0.00	$0.00	$2.74万	$380.07万	5.84%	5.84
831	LADYS Milady Meme Coin	$ 0.000000005957	$0.00	$0.00	$1.64万	$502.53万	-5.5%	-5.5
832	FLIP Chainflip	$ 0.3189	$0.33	$0.28	$2,001.67	$580.72万	-1.05%	-1.05
833	EDEN OpenEden	$ 0.04194	$0.05	$0.03	$26.24万	$771.15万	-1.91%	-1.91
834	FUN Sport.Fun	$ 0.04431	$0.05	$0.03	$24.37万	$788.72万	-9.12%	-9.12
835	WELL Moonwell	$ 0.003627	$0.00	$0.00	$9,099.06	$484.99万	-0.65%	-0.65
836	B2 BSquared Network	$ 0.4361	$0.46	$0.32	$21.44万	$366.32万	-2.82%	-2.82
837	UOS Ultra	$ 0.004189	$0.00	$0.01	$1,490.22	$338.73万	2.59%	2.59
838	BZZ Swarm	$ 0.0505	$0.05	$0.09	$2,865.33	$242.62万	-0.72%	-0.72
839	VFY zkVerify	$ 0.006281	$0.01	$0.02	$752.44	$192.32万	0.07%	0.07
840	HEI Heima	$ 0.09419	$0.10	$0.02	$16.41万	$629.62万	11.26%	11.26
841	CXT Covalent X Token	$ 0.004824	$0.00	$0.00	$4,528.03	$464.47万	-1.12%	-1.12
842	BPT Best Patent	$ 0.00204368	$0.00	$0.00	$2,378.14	$1,021.84万	10.94%	10.94
843	BOB Build On BNB	$ 0.005587	$0.01	$0.00	$10.07万	$2.35兆	-0.69%	-0.69
844	LON Tokenlon	$ 0.19	$0.20	$0.27	$269.34	$383.52万	-2.71%	-2.71
845	VXT Voxto	$ 0.01943	$0.02	$0.01	$1.89万	$349.74万	0.1%	0.1
846	D DAR Open Network	$ 0.005567	$0.01	$0.01	$23.55万	$345.67万	3.99%	3.99