CRCLON最新价格_CRCLON今日美元价格_CRCLONK线图 - 第 4 页

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)

$79.47

≈ ￥538.57

0.05% ($3.78)

更新于：2026-06-14 00:48:35

更新于：2026-06-14 00:48:35

24H最高 $79.96

24H交易量 12.45万

今日开盘 $75.69

24H最低 $77.72

流通市值 $25.13万

最低日期 2026-02-06

历史最低 $48.0171

最高日期 2025-10-10

历史最高 $159.04

24H最高 $79.96

24H最低 $77.72

24H交易量 12.45万

流通市值 $25.13万

今日开盘 $75.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.408	$8.58	$1.93	$5,369.92	$4,951.05万	-0.13%	-0.13
152	DUSK Dusk Network	$ 0.09158	$0.09	$0.01	$2,053.43	$3,857.02万	-0.42%	-0.42
153	ANKR Ankr	$ 0.003954	$0.00	$0.00	$2,350.65	$3,954.00万	3.02%	3.02
154	GUSD 双子星美元	$ 0.9989	$1.00	$0.89	$29.03万	$4,501.41万	0.03%	0.03
155	LRC 路印科技	$ 0.01349	$0.01	$0.02	$2,511.60	$1,796.39万	-1.09%	-1.09
156	ELF ælf	$ 0.06288	$0.06	$0.04	$399.58	$3,423.69万	-0.71%	-0.71
157	BANANAS31 Banana For Scale	$ 0.007635	$0.01	$0.00	$35.79万	$7,635.00万	4.4%	4.4
158	PUNDIX Pundi X [new]	$ 0.10144	$0.10	$0.15	$3,382.56	$2,622.14万	2.69%	2.69
159	XVS Venus	$ 2.473	$2.49	$2.07	$5,376.19	$3,622.28万	-0.44%	-0.44
160	CELO Celo	$ 0.06141	$0.06	$0.07	$1,131.91	$2,993.42万	0.88%	0.88
161	NOT Notcoin	$ 0.0004813	$0.00	$0.00	$15.39万	$4,943.88万	15.03%	15.03
162	SNT Status	$ 0.007542	$0.01	$0.01	$6.83万	$2,617.44万	1.13%	1.13
163	ONT 本体	$ 0.04839	$0.05	$0.04	$2,060.17	$4,235.33万	1.72%	1.72
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.00	$5,979.52	$2,714.58万	1.06%	1.06
165	RLC 云算宝	$ 0.3539	$0.37	$0.15	$1.32万	$3,078.92万	-2.82%	-2.82
166	STORJ Storj	$ 0.07789	$0.08	$0.03	$1.32万	$2,938.80万	1.99%	1.99
167	HT 火币积分	$ 0.09181	$0.09	$0.12	$2,493.18	$1,489.47万	4.57%	4.57
168	MASK Mask Network	$ 0.3655	$0.37	$0.40	$1.10万	$3,001.21万	1.81%	1.81
169	KSM Kusama	$ 3.711	$3.71	$0.93	$3,185.69	$3,143.25万	1.08%	1.08
170	ICX ICON	$ 0.02887	$0.03	$0.03	$3.93万	$2,654.55万	1.05%	1.05
171	EDU Open Campus	$ 0.02831	$0.03	$0.04	$6.86万	$798.73万	-2.21%	-2.21
172	W Wormhole	$ 0.009661	$0.01	$0.02	$93.41万	$1,738.98万	4.73%	4.73
173	RIF RSK Infrastructure Framework	$ 0.09478	$0.10	$0.03	$8.43万	$9,099.26万	40.2%	40.2
174	STG Stargate Finance	$ 0.4028	$0.67	$0.10	$703.58万	$8,230.75万	-36.73%	-36.73
175	UMA UMA	$ 0.4017	$0.41	$0.43	$2,926.70	$2,760.30万	-0.88%	-0.88
176	PEOPLE ConstitutionDAO	$ 0.005507	$0.01	$0.01	$1.28万	$2,786.62万	1.68%	1.68
177	USTC TerraClassicUSD	$ 0.006052	$0.01	$0.00	$7,471.93	$4,124.73万	2.82%	2.82
178	HIVE Hive	$ 0.05023	$0.05	$0.06	$2,591.90	$2,152.23万	0.37%	0.37
179	ONE Harmony	$ 0.00151	$0.00	$0.00	$2,397.75	$1,912.36万	1.75%	1.75
180	STRAX Stratis(new)	$ 0.009436	$0.01	$0.01	$1.64万	$1,792.37万	-0.71%	-0.71
181	RPL Rocket Pool	$ 1.397	$1.40	$0.90	$7,538.63	$2,792.80万	2.64%	2.64
182	POWR Power Ledger	$ 0.04916	$0.05	$0.03	$118.38	$2,288.33万	0.82%	0.82
183	JTO Jito	$ 0.5496	$0.55	$0.22	$42.19万	$6,441.16万	3.69%	3.69
184	SSV SSV.Network	$ 2.243	$2.26	$1.60	$6.90万	$2,243.00万	2.14%	2.14
185	ASTR Astar Network	$ 0.005744	$0.01	$0.00	$9.91万	$2,192.12万	-2.46%	-2.46
186	RON Ronin Network	$ 0.05866	$0.06	$0.08	$1.30万	$1,765.90万	0.44%	0.44
187	CVC Civic	$ 0.02298	$0.02	$0.01	$6,496.81	$1,843.00万	1.5%	1.5
188	SLP Smooth Love Potion	$ 0.0005048	$0.00	$0.00	$1,055.40	$2,186.51万	-0.9%	-0.9
189	ARK Ark	$ 0.122	$0.12	$0.03	$1,891.25	$1,652.62万	1.07%	1.07
190	CTK 申图链	$ 0.1271	$0.13	$0.18	$277.62	$1,633.76万	0.63%	0.63
191	KNC Kyber Network	$ 0.1207	$0.12	$0.11	$718.25	$2,146.16万	-1.46%	-1.46
192	SCRT Secret Network	$ 0.05977	$0.06	$0.08	$3,975.14	$1,770.55万	0.99%	0.99
193	SUSHI 寿司	$ 0.1759	$0.18	$0.16	$7,461.36	$2,238.23万	1.15%	1.15
194	GNS Gains Network	$ 0.5904	$0.62	$0.50	$554.76	$1,788.38万	-1.36%	-1.36
195	ID Space ID	$ 0.02894	$0.03	$0.05	$5.04万	$1,405.71万	-8.01%	-8.01
196	WAXP WAX Token	$ 0.004622	$0.00	$0.01	$188.26	$1,576.71万	-0.6%	-0.6
197	ORBS Orbs	$ 0.006119	$0.01	$0.01	$5,912.47	$1,938.33万	0.34%	0.34
198	TRB Tellor	$ 13.43	$13.55	$1.10	$1.11万	$2,287.72万	0.52%	0.52
199	LQTY Liquity	$ 0.20318	$0.21	$0.23	$5.06万	$1,848.39万	1.36%	1.36
200	FLUX Flux	$ 0.05255	$0.05	$0.06	$3,356.25	$1,819.75万	2.29%	2.29