CREO最新价格_CREO今日美元价格_CREOK线图 - 第 14 页

Creo Engine(CREO)

$0.0008953

≈ ￥0.01

-0.02% ($0.0008953)

更新于：2026-04-08 06:19:42

更新于：2026-04-08 06:19:42

24H最高 $0.0008959

24H交易量 3.18万

今日开盘 $0

24H最低 $0.0008952

流通市值 $25.99万

最低日期 2023-11-03

历史最低 $0.00076987

最高日期 2024-03-19

历史最高 $0.2051

24H最高 $0.0008959

24H最低 $0.0008952

24H交易量 3.18万

流通市值 $25.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1148	$0.12	$0.34	$6.22万	$956.40万	-0.86%	-0.86
652	CLANKER tokenbot	$ 25.391	$27.07	$14.38	$4.71万	$2,211.56万	2.52%	2.52
653	MNDE Marinade	$ 0.01857	$0.02	$0.03	$1.28万	$448.53万	-0.1%	-0.1
654	X X Empire	$ 0.00001198	$0.00	$0.00	$1.35万	$826.62万	-1.72%	-1.72
655	CORN Corn	$ 0.04072	$0.05	$0.02	$32.48万	$2,137.80万	-9.37%	-9.37
656	REACT Reactive Network	$ 0.01688	$0.02	$0.02	$13.58万	$523.71万	7.92%	7.92
657	EGL1 EGL1	$ 0.02361	$0.02	$0.03	$1.14万	$2,361.00万	0.25%	0.25
658	ASP Aspecta	$ 0.02554	$0.03	$0.13	$9,844.60	$587.42万	0.07%	0.07
659	AO ao Computer	$ 2.489	$2.62	$8.20	$2.09万	$875.11万	-0.99%	-0.99
660	WEN WEN	$ 0.000004429	$0.00	$0.00	$1.67万	$442.90万	-5.05%	-5.05
661	SHELL MyShell	$ 0.02886	$0.03	$0.11	$2.97万	$779.22万	2.77%	2.77
662	GEOD GEODNET	$ 0.13759	$0.14	$0.13	$5.66万	$2,726.67万	0.59%	0.59
663	ARRR 海盗链	$ 0.191	$0.20	$0.01	$1.34万	$3,306.99万	6.4%	6.4
664	DOGINME doginme	$ 0.00010111	$0.00	$0.00	$1.68万	$683.71万	-3.41%	-3.41
665	DYM Dymension	$ 0.01944	$0.02	$0.19	$1.65万	$283.82万	-5.35%	-5.35
666	LYX LUKSO	$ 0.2533	$0.26	$0.55	$2.34万	$773.47万	-0.27%	-0.27
667	ZND ZND Token	$ 0.002837	$0.00	$0.06	$6.40万	$22.10万	-13.47%	-13.47
668	UOS Ultra	$ 0.006017	$0.01	$0.02	$6.48万	$486.55万	-18.67%	-18.67
669	UNIT0 UNIT0	$ 0.028492	$0.03	$0.10	$2.75万	$284.92万	-3.28%	-3.28
670	BAC CDARI	$ 0.002424	$0.00	$1.65	$1.51万	$2.30万	19.52%	19.52
671	BANK Lorenzo Protocol	$ 0.0374	$0.05	$0.03	$37.54万	$1,590.44万	30.35%	30.35
672	CXT Covalent X Token	$ 0.004774	$0.00	$0.02	$2.41万	$459.66万	-1.83%	-1.83
673	JOE Joe coin	$ 0.03638	$0.04	$0.00	$1.13万	$3,638.00万	-2.64%	-2.64
674	ORDER Orderly Network	$ 0.05251	$0.07	$0.07	$174.18万	$1,123.33万	-14.97%	-14.97
675	HEI Heima	$ 0.08479	$0.09	$0.23	$1.50万	$566.79万	3.47%	3.47
676	TA Trusta.AI	$ 0.04563	$0.05	$0.05	$25.44万	$821.34万	-3.44%	-3.44
677	YALA Yala	$ 0.0006244	$0.00	$0.11	$1.12万	$15.38万	-0.23%	-0.23
678	BDG Beyond Gaming	$ 0.0009827	$0.00	$0.00	$1.02万	$1,965.40万	10.46%	10.46
679	MUBARAK MUBARAK	$ 0.011357	$0.01	$0.02	$3.95万	$1,135.70万	0.74%	0.74
680	MIGGLES Mr Miggles	$ 0.002807	$0.00	$0.02	$2.78万	$268.73万	-5.1%	-5.1
681	ROCK Zenrock	$ 0.002957	$0.00	$0.01	$1.54万	$295.70万	28.34%	28.34
682	LINGO Lingo	$ 0.007921	$0.01	$0.03	$1.15万	$792.10万	-1.22%	-1.22
683	URANUS Uranus	$ 0.016092	$0.02	$0.26	$3.06万	$160.91万	-9.87%	-9.87
684	ALI Artificial Liquid Intelligence	$ 0.001439	$0.00	$0.00	$6.84万	$516.34万	0.91%	0.91
685	HAEDAL Haedal Protocol	$ 0.02758	$0.03	$0.08	$29.75万	$537.81万	0.54%	0.54
686	LADYS Milady Meme Coin	$ 0.000000009962	$0.00	$0.00	$1.53万	$840.40万	-0.26%	-0.26
687	THE THE	$ 0.10029	$0.11	$0.20	$8.80万	$783.25万	-2.66%	-2.66
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$2.52万	$686.09万	4.26%	4.26
689	VON Vameon	$ 0.00001002	$0.00	$0.00	$1.86万	$1,002.00万	4.81%	4.81
690	MOBILE Helium Mobile	$ 0.0001307	$0.00	$0.00	$9,814.23	$1,028.03万	-2.31%	-2.31
691	PEAQ peaq	$ 0.01297	$0.01	$0.06	$12.47万	$509.45万	-7.68%	-7.68
692	LUMIA LUMIA	$ 0.07397	$0.08	$0.19	$1.32万	$600.02万	0.12%	0.12
693	DBR deBridge	$ 0.01441	$0.01	$0.01	$1.59万	$1,684.74万	0.69%	0.69
694	HMSTR Hamster Kombat	$ 0.0001363	$0.00	$0.00	$3.74万	$877.43万	-0.94%	-0.94
695	KLV Klever	$ 0.0010816	$0.00	$0.00	$1.24万	$960.55万	-1.17%	-1.17