CVX最新价格_CVX今日美元价格_CVXK线图 - 第 31 页

Convex Finance(CVX)

$1.785

≈ ￥12.31

0.33% ($0.445)

更新于：2026-04-10 04:59:25

更新于：2026-04-10 04:59:25

24H最高 $1.802

24H交易量 1.08万

今日开盘 $1.34

24H最低 $1.733

流通市值 $1.41亿

最低日期 2024-11-05

历史最低 $1.4343

最高日期 2022-01-02

历史最高 $62.5632

24H最高 $1.802

24H最低 $1.733

24H交易量 1.08万

流通市值 $1.41亿

今日开盘 $1.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.36	$32.69	$31.03	$1.40万	$18.22万	0.76%	0.76
1502	WAT WATCoin	$ 0.00000616	$0.00	$0.00	$4.53万	$7.94万	-0.77%	-0.77
1503	BLY Blocery	$ 0.000028	$0.00	$0.00	$9,632.67	$1,526.92	-7.59%	-7.59
1504	CELB CeluvPlay	$ 0.0074033	$0.01	$0.00	$1.41万	$176.75万	0.27%	0.27
1505	SDM Shieldeum	$ 0.0002032	$0.00	$0.00	$9,365.79	$1.52万	0.64%	0.64
1506	BXC BonusCloud	$ 0.00017611	$0.00	$0.00	$1.01万	$25.27万	-2.12%	-2.12
1507	LIKE Only1	$ 0.001057	$0.00	$0.00	$1.40万	$1.85万	-1.58%	-1.58
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 506.79	$511.90	$578.54	$26.76万	$16.66万	-0.58%	-0.58
1509	RATING DPRating	$ 0.00028983	$0.00	$0.00	$1.06万	$63.76万	3.98%	3.98
1510	NIGHT Midnight	$ 0.04056	$0.04	$0.00	$113.57万	$2,434.13万	-3.7%	-3.7
1511	KTON KTON	$ 1.673	$1.69	$1.70	$9,803.51	$8.50万	0.23%	0.23
1512	ISK ISKRA Token	$ 0.000935	$0.00	$0.00	$4.39万	$4.40万	1.03%	1.03
1513	HVLO Hivello	$ 0.00008058	$0.00	$0.00	$1.07万	$3.76万	-0.18%	-0.18
1514	SGR Schrodinger	$ 0.2872	$0.29	$0.36	$9,731.43	$13.27万	-0.82%	-0.82
1515	ZORO ZoRobotics	$ 0.001193	$0.00	$0.01	$1.12万	$1.48万	-22.98%	-22.98
1516	BEFI BeFi Labs	$ 0.00122	$0.00	$0.00	$9,374.07	$9.47万	4.18%	4.18
1517	SWAN Swan chain	$ 0.0004321	$0.00	$0.00	$9,697.54	$1.21万	-13.25%	-13.25
1518	O4DX OrangeDX	$ 0.0003149	$0.00	$0.00	$9,717.60	$1.98万	0.12%	0.12
1519	SKYA Sekuya Multiverse	$ 0.000708	$0.00	$0.00	$1.07万	$2.56万	-3.22%	-3.22
1520	PEPX PepsiCo xStock	$ 156.1	$158.43	$137.63	$9,228.28	$15.61万	-0.54%	-0.54
1521	MAG7SSI MAG7.ssi	$ 0.4907	$0.51	$0.55	$2.14万	$7.26万	-2.32%	-2.32
1522	NYAN Nyan Heroes	$ 0.0005343	$0.00	$0.00	$9,764.77	$5.40万	-8.13%	-8.13
1523	CLOT Camelot Protocol	$ 0.00020686	$0.00	$0.00	$2.00万	$20.69万	-42.54%	-42.54
1524	WRT WingRiders	$ 0.006472	$0.01	$0.00	$1.11万	$5.27万	-3.9%	-3.9