CXT最新价格_CXT今日美元价格_CXTK线图

Covalent X Token(CXT)

$0.004921

≈ ￥0.03

-3.3% ($0.004921)

更新于：2026-06-06 00:34:15

24H最高 $0.005097

24H交易量 1.25万

今日开盘 $-0

24H最低 $0.004712

流通市值 $473.81万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.005097

24H最低 $0.004712

24H交易量 1.25万

流通市值 $473.81万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.13555	$0.14	$0.02	$1.36万	$338.88万	-1.88%	-1.88
802	TRAC TRAC	$ 0.3461	$0.42	$0.22	$8.02万	$726.81万	-10.86%	-10.86
803	TDROP ThetaDrop	$ 0.0004549	$0.00	$0.00	$1.99万	$502.70万	-8.7%	-8.7
804	BTG Openverse Network	$ 1.046	$1.44	$3.48	$108.83万	$198.74万	-17.83%	-17.83
805	ZTC ZenChain	$ 0.0005206	$0.00	$0.00	$2.02万	$290.23万	0%	0
806	FB Fractal Bitcoin	$ 0.4007	$0.41	$0.34	$32.66万	$544.98万	0.42%	0.42
807	PIN PinLink	$ 0.03338	$0.04	$0.06	$2.84万	$267.04万	-6.78%	-6.78
808	TA Trusta.AI	$ 0.08907	$0.10	$0.02	$83.34万	$1,603.26万	-11.12%	-11.12
809	OWL Owlto Finance	$ 0.001532	$0.00	$0.01	$9.78万	$50.56万	-27.7%	-27.7
810	TURTLE Turtle	$ 0.03644	$0.04	$0.04	$6.40万	$563.73万	-7.97%	-7.97
811	ASP Aspecta	$ 0.02577	$0.03	$0.03	$6,388.58	$592.71万	-8.81%	-8.81
812	CAM Camino Network	$ 0.001166	$0.00	$0.01	$1.76万	$47.45万	53.62%	53.62
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 752.87	$763.49	$645.42	$11.31万	$702.70万	-1.04%	-1.04
814	BOOP Boop	$ 0.005524	$0.01	$0.01	$715.94	$552.40万	-0.64%	-0.64
815	GAT Gather	$ 1.5241	$1.65	$0.35	$8.37万	$1,524.10万	-1.68%	-1.68
816	NETX NetX	$ 0.4108	$0.44	$0.50	$9.03万	$492.96万	-3.81%	-3.81
817	HIPPO sudeng	$ 0.0001605	$0.00	$0.00	$5.36万	$160.50万	-8.59%	-8.59
818	GUA SUPERFORTUNE	$ 0.76899	$1.20	$0.07	$10.43万	$3,460.46万	-31.93%	-31.93
819	SCARCITY SCARCITY	$ 0.00761	$0.01	$0.01	$5,535.56	$676.66万	0.21%	0.21
820	SUNDOG Sundog	$ 0.004705	$0.01	$0.01	$3.12万	$470.50万	-7.97%	-7.97
821	TITN THORWallet	$ 0.01017	$0.01	$0.04	$3,097.00	$43.22万	-4.14%	-4.14
822	AIN Infinity Ground	$ 0.06195	$0.07	$0.03	$14.00万	$1,147.93万	-15.32%	-15.32
823	CAW crow with knife	$ 0.000000005989	$0.00	$0.00	$724.64	$461.07万	-3.15%	-3.15
824	FORM	$ 0.2482	$0.29	$0.00	$12.43万	$727.60万	-11.6%	-11.6
825	LUNAI Luna by Virtuals	$ 0.00492	$0.01	$0.01	$1,795.48	$492.00万	-11.81%	-11.81
826	PIT Pitbull	$ 0.0000000001357	$0.00	$0.00	$913.31	$545.41万	-4.83%	-4.83
827	ALI Artificial Liquid Intelligence	$ 0.001333	$0.00	$0.00	$1.63万	$478.30万	1.21%	1.21
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 725.11	$745.86	$559.38	$22.73万	$718.52万	-2.26%	-2.26
829	PUNDIAI Pundi AIFX	$ 0.4111	$0.48	$0.51	$5,335.61	$339.04万	-6.29%	-6.29
830	CCD Concordium	$ 0.004581	$0.01	$0.00	$6.72万	$371.24万	-8.39%	-8.39
831	LADYS Milady Meme Coin	$ 0.000000005784	$0.00	$0.00	$5.97万	$487.94万	-15.86%	-15.86
832	FLIP Chainflip	$ 0.3525	$0.38	$0.28	$2.58万	$641.90万	2.62%	2.62
833	EDEN OpenEden	$ 0.04036	$0.05	$0.03	$10.70万	$742.10万	-11.25%	-11.25
834	FUN Sport.Fun	$ 0.04128	$0.06	$0.03	$38.76万	$734.78万	-28.53%	-28.53
835	WELL Moonwell	$ 0.003419	$0.00	$0.00	$1.02万	$457.18万	-8.33%	-8.33
836	B2 BSquared Network	$ 0.4594	$0.50	$0.32	$21.47万	$385.90万	-7.06%	-7.06
837	UOS Ultra	$ 0.004661	$0.01	$0.01	$1,228.08	$376.90万	-7.55%	-7.55
838	BZZ Swarm	$ 0.05143	$0.06	$0.09	$9,414.27	$247.08万	-8.09%	-8.09
839	VFY zkVerify	$ 0.006381	$0.01	$0.02	$2.01万	$195.38万	-10.5%	-10.5
840	HEI Heima	$ 0.09223	$0.10	$0.02	$22.68万	$616.52万	9.4%	9.4
841	CXT Covalent X Token	$ 0.004984	$0.01	$0.00	$1.23万	$479.87万	-1.18%	-1.18
842	BPT Best Patent	$ 0.00206084	$0.00	$0.00	$1,009.29	$1,030.42万	3.58%	3.58
843	BOB Build On BNB	$ 0.005826	$0.01	$0.00	$20.30万	$2.45兆	-9.16%	-9.16
844	LON Tokenlon	$ 0.1878	$0.27	$0.27	$1,702.77	$379.08万	-3.29%	-3.29
845	VXT Voxto	$ 0.02008	$0.02	$0.01	$2.14万	$361.44万	-3.46%	-3.46
846	D DAR Open Network	$ 0.006232	$0.01	$0.01	$13.49万	$386.96万	-32.98%	-32.98

加载更多