deBridge(DBR)
$0.01435
≈ ￥0.1
1.7% ($0.00435)
更新于：2026-04-06 18:28:47
更新于：2026-04-06 18:28:47
24H最高 $0.01437
24H交易量 2.50万
今日开盘 $0.01
24H最低 $0.01408
流通市值 $1,677.73万
最低日期 2025-06-13
历史最低 $0.013256
最高日期 2025-01-05
历史最高 $0.042166
24H最高 $0.01437
24H最低 $0.01408
24H交易量 2.50万
流通市值 $1,677.73万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2093 $0.21 $0.00 $1.51万 $2.09亿 4.02% 4.02
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05943 $0.07 $0.02 $32.67万 $3,561.40万 -2.87% -2.87
803
CloudLOGO
CLOUD Cloud
$ 0.02569 $0.03 $0.06 $1.47万 $462.42万 -5.55% -5.55
804
BitlayerLOGO
BTR Bitlayer
$ 0.02729 $0.03 $0.05 $21.71万 $713.91万 -0.94% -0.94
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12645 $0.21 $0.04 $127.57万 $2,655.45万 -28.86% -28.86
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000932 $0.00 $0.00 $1.08万 $267.48万 -0.8% -0.8
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000457 $0.00 $0.42 $5,214.79 $405.37 13.39% 13.39
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000328 $0.00 $0.00 $5,169.15 $144.60万 -15.89% -15.89
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001186 $0.00 $0.01 $3.52万 $185.67万 0.08% 0.08
810
FranklinLOGO
FLY Franklin
$ 0.01122 $0.01 $0.00 $9,533.75 $215.23万 0.26% 0.26
811
Camino NetworkLOGO
CAM Camino Network
$ 0.00118 $0.00 $0.03 $1.53万 $48.02万 -2.87% -2.87
812
ThunderCoreLOGO
TT ThunderCore
$ 0.000862 $0.00 $0.00 $1.33万 $468.99万 1.85% 1.85
813
Mind NetworkLOGO
FHE Mind Network
$ 0.02137 $0.02 $0.03 $37.63万 $532.11万 20.12% 20.12
814
Koma InuLOGO
KOMA Koma Inu
$ 0.010243 $0.01 $0.01 $368.07万 $643.40万 61.23% 61.23
815
Layer3LOGO
L3 Layer3
$ 0.016954 $0.02 $0.04 $367.46万 $626.65万 -29.49% -29.49
816
EverscaleLOGO
EVER Everscale
$ 0.004642 $0.01 $0.01 $1.74万 $571.96万 -5.11% -5.11
817
ParallelAILOGO
PAI ParallelAI
$ 0.005999 $0.01 $0.04 $7,239.99 $59.99万 4.16% 4.16
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010351 $0.00 $0.00 $3.06万 $289.83万 2.39% 2.39
819
EdgeLOGO
EDGE Edge
$ 0.10413 $0.11 $0.01 $172.95万 $531.06万 -0.87% -0.87
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01557 $0.02 $0.05 $9,574.38 $311.40万 0.19% 0.19
821
TokenlonLOGO
LON Tokenlon
$ 0.2783 $0.28 $0.38 $9,443.53 $561.76万 2.46% 2.46
822
GUNZLOGO
GUN GUNZ
$ 0.013958 $0.01 $0.02 $3.11万 $843.76万 -2.59% -2.59
823
INFINITLOGO
IN INFINIT
$ 0.05694 $0.06 $0.05 $7.50万 $1,300.13万 2.7% 2.7
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007446 $0.00 $0.00 $2.35万 $313.25万 2.94% 2.94
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001651 $0.00 $0.00 $1.50万 $239.63万 0.6% 0.6
826
JamboLOGO
J Jambo
$ 0.009407 $0.01 $0.09 $1.28万 $122.29万 1.25% 1.25
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02553 $0.03 $0.22 $9,400.59 $84.68万 2.98% 2.98
828
TokenFiLOGO
TOKEN TokenFi
$ 0.00247 $0.00 $0.01 $5.85万 $247.00万 2.27% 2.27
829
PropsLOGO
PROPS Props
$ 0.005228 $0.01 $0.00 $2.13万 $268.39万 0.15% 0.15
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008933 $0.00 $0.00 $7.09万 $155.21万 -0.25% -0.25
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003255 $0.00 $0.01 $1.12万 $325.50万 0.15% 0.15
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02977 $0.03 $0.04 $2.87万 $693.32万 -5.96% -5.96
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005743 $0.01 $0.01 $5.23万 $237.74万 0.27% 0.27
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.00598 $0.01 $0.01 $9,759.02 $598.00万 2.39% 2.39
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004884 $0.00 $0.01 $9,285.40 $231.75万 1.58% 1.58
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001716 $0.00 $0.01 $30.84万 $48.91万 3.06% 3.06
837
WHYLOGO
WHY WHY
$ 0.000000002115 $0.00 $0.00 $1.07万 $88.83万 8.29% 8.29
838
MANEKILOGO
MANEKI MANEKI
$ 0.000266 $0.00 $0.00 $9,532.58 $236.44万 2.15% 2.15
839
RenzoLOGO
REZ Renzo
$ 0.003554 $0.00 $0.01 $36.23万 $373.17万 2.74% 2.74
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011479 $0.00 $0.00 $1.09万 $830.07万 0.66% 0.66
841
BasenjiLOGO
BENJI Basenji
$ 0.001708 $0.00 $0.01 $1.06万 $157.49万 1.18% 1.18
842
MiL.kLOGO
MLK MiL.k
$ 0.05115 $0.05 $0.13 $3.00万 $399.79万 1.48% 1.48
加载更多