DHV最新价格_DHV今日美元价格_DHVK线图 - 第 14 页

DeHive(DHV)

$0.026839

≈ ￥0.18

2.94% ($0.016839)

更新于：2026-04-11 06:41:53

更新于：2026-04-11 06:41:53

24H最高 $0.026989

24H交易量 9,743.34

今日开盘 $0.01

24H最低 $0.025376

流通市值 $5,368.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.026989

24H最低 $0.025376

24H交易量 9,743.34

流通市值 $5,368.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1182	$0.12	$0.34	$9.04万	$984.73万	1.72%	1.72
652	CLANKER tokenbot	$ 26.273	$26.74	$14.38	$4.04万	$2,288.38万	1.66%	1.66
653	MNDE Marinade	$ 0.01887	$0.02	$0.03	$1.24万	$455.78万	-1.04%	-1.04
654	X X Empire	$ 0.00001245	$0.00	$0.00	$1.25万	$859.05万	1.13%	1.13
655	CORN Corn	$ 0.04046	$0.04	$0.02	$8.35万	$2,124.15万	12.13%	12.13
656	REACT Reactive Network	$ 0.02033	$0.02	$0.02	$9.65万	$630.75万	-13.52%	-13.52
657	EGL1 EGL1	$ 0.02344	$0.02	$0.03	$15.63万	$2,344.00万	0%	0
658	ASP Aspecta	$ 0.02575	$0.03	$0.13	$9,801.72	$592.25万	-2.01%	-2.01
659	AO ao Computer	$ 2.524	$2.59	$8.20	$1.35万	$887.42万	-0.43%	-0.43
660	WEN WEN	$ 0.000004132	$0.00	$0.00	$3.11万	$413.20万	0.46%	0.46
661	SHELL MyShell	$ 0.02922	$0.03	$0.11	$9.06万	$788.94万	-1.41%	-1.41
662	GEOD GEODNET	$ 0.13522	$0.14	$0.13	$16.87万	$2,679.71万	-3.13%	-3.13
663	ARRR 海盗链	$ 0.2003	$0.21	$0.01	$1.25万	$3,468.01万	2.14%	2.14
664	DOGINME doginme	$ 0.00010334	$0.00	$0.00	$4.27万	$698.79万	5.15%	5.15
665	DYM Dymension	$ 0.02073	$0.02	$0.19	$38.65万	$302.66万	5.87%	5.87
666	LYX LUKSO	$ 0.2371	$0.25	$0.55	$1.70万	$724.01万	-2.3%	-2.3
667	ZND ZND Token	$ 0.00156	$0.00	$0.06	$4.83万	$12.15万	-29.6%	-29.6
668	UOS Ultra	$ 0.006061	$0.01	$0.02	$1.02万	$490.11万	2.55%	2.55
669	UNIT0 UNIT0	$ 0.029066	$0.03	$0.10	$3.51万	$290.66万	-1.38%	-1.38
670	BAC CDARI	$ 0.002394	$0.00	$1.65	$9,508.74	$2.28万	-3.31%	-3.31
671	BANK Lorenzo Protocol	$ 0.03329	$0.03	$0.03	$10.76万	$1,415.66万	1.46%	1.46
672	CXT Covalent X Token	$ 0.00492	$0.01	$0.02	$4.88万	$473.71万	-0.24%	-0.24
673	JOE Joe coin	$ 0.04913	$0.06	$0.00	$13.18万	$4,913.00万	-6.95%	-6.95
674	ORDER Orderly Network	$ 0.06441	$0.07	$0.07	$37.66万	$1,377.90万	6.09%	6.09
675	HEI Heima	$ 0.08476	$0.09	$0.23	$8,935.17	$566.59万	0.2%	0.2
676	TA Trusta.AI	$ 0.04152	$0.04	$0.05	$11.67万	$747.36万	1.64%	1.64
677	YALA Yala	$ 0.0006695	$0.00	$0.11	$1.42万	$16.49万	-4.91%	-4.91
678	BDG Beyond Gaming	$ 0.0009303	$0.00	$0.00	$1.03万	$1,860.60万	0.88%	0.88
679	MUBARAK MUBARAK	$ 0.011579	$0.01	$0.02	$2.59万	$1,157.90万	-0.53%	-0.53
680	MIGGLES Mr Miggles	$ 0.002784	$0.00	$0.02	$1.13万	$266.53万	0.43%	0.43
681	ROCK Zenrock	$ 0.002151	$0.00	$0.01	$9,781.81	$215.10万	-2.62%	-2.62
682	LINGO Lingo	$ 0.00776	$0.01	$0.03	$1.05万	$776.00万	-2.02%	-2.02
683	URANUS Uranus	$ 0.01135	$0.01	$0.26	$2.06万	$113.50万	-0.18%	-0.18
684	ALI Artificial Liquid Intelligence	$ 0.001413	$0.00	$0.00	$3.92万	$507.01万	-1.67%	-1.67
685	HAEDAL Haedal Protocol	$ 0.02669	$0.03	$0.08	$8.11万	$520.46万	-3.22%	-3.22
686	LADYS Milady Meme Coin	$ 0.000000010204	$0.00	$0.00	$2.22万	$860.81万	0.49%	0.49
687	THE THE	$ 0.10025	$0.10	$0.20	$3.86万	$782.94万	-3.74%	-3.74
688	ORBR Orbler	$ 0.02716	$0.03	$0.05	$3.12万	$719.74万	2.14%	2.14
689	VON Vameon	$ 0.000010092	$0.00	$0.00	$1.68万	$1,009.20万	-0.66%	-0.66
690	MOBILE Helium Mobile	$ 0.0001338	$0.00	$0.00	$1.04万	$1,052.42万	-0.44%	-0.44
691	PEAQ peaq	$ 0.01351	$0.01	$0.06	$8.70万	$530.66万	0%	0
692	LUMIA LUMIA	$ 0.07915	$0.08	$0.19	$1.12万	$642.04万	1.47%	1.47
693	DBR deBridge	$ 0.01472	$0.01	$0.01	$2.44万	$1,720.99万	0.61%	0.61
694	HMSTR Hamster Kombat	$ 0.0001379	$0.00	$0.00	$6.11万	$887.73万	-2.33%	-2.33
695	KLV Klever	$ 0.0010419	$0.00	$0.00	$1.54万	$925.29万	-3.07%	-3.07