ELSA最新价格_ELSA今日美元价格_ELSAK线图

HeyElsa(ELSA)

$0.05176

≈ ￥0.35

6.45% ($0.04176)

更新于：2026-06-17 08:17:10

24H最高 $0.05176

24H交易量 2.04万

今日开盘 $0.01

24H最低 $0.04652

流通市值 $1,185.20万

最低日期 2026-02-06

历史最低 $0.061574

最高日期 2026-01-22

历史最高 $0.2658

24H最高 $0.05176

24H最低 $0.04652

24H交易量 2.04万

流通市值 $1,185.20万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09044	$0.09	$0.14	$3.20万	$994.84万	-0.6%	-0.6
652	PENGUIN Nietzschean Penguin	$ 0.00223	$0.00	$0.02	$1.71万	$223.00万	-3.42%	-3.42
653	AIXBT aixbt by Virtuals	$ 0.02339	$0.02	$0.01	$6.24万	$2,001.28万	-4.49%	-4.49
654	EUL Euler Finance	$ 1.0523	$1.09	$0.78	$4.26万	$2,178.43万	-2.13%	-2.13
655	PAAL PAAL AI	$ 0.006779	$0.01	$0.00	$9,983.16	$677.90万	-0.44%	-0.44
656	GUN GUNZ	$ 0.006074	$0.01	$0.01	$2.16万	$367.17万	-4.24%	-4.24
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.61	$99.95	$86.33	$1,358.64	$1,682.63万	0.95%	0.95
658	ES Eclipse	$ 0.02747	$0.03	$0.07	$4.32万	$412.05万	-4.51%	-4.51
659	ALLO Allora	$ 0.39261	$0.41	$0.05	$584.84万	$7,871.83万	8.98%	8.98
660	ZIG Zignaly	$ 0.0565	$0.06	$0.00	$51.67万	$2,381.67万	-2.8%	-2.8
661	BANK Lorenzo Protocol	$ 0.04115	$0.04	$0.03	$4.40万	$1,749.90万	0.8%	0.8
662	XNY Codatta	$ 0.005631	$0.01	$0.00	$4.28万	$1,407.75万	-5.23%	-5.23
663	IN INFINIT	$ 0.07449	$0.08	$0.04	$8.62万	$1,700.85万	0.3%	0.3
664	ZBT Zerobase	$ 0.11914	$0.12	$0.06	$6.72万	$2,621.08万	5.63%	5.63
665	BANANA Banana Gun	$ 3.058	$3.16	$3.77	$9,707.86	$1,053.35万	0.59%	0.59
666	NOM Nomina	$ 0.001685	$0.00	$0.01	$5.18万	$488.65万	-4.53%	-4.53
667	BOB BOB (Build on Bitcoin)	$ 0.005734	$0.01	$0.01	$10.24万	$1,272.95万	-3.43%	-3.43
668	NEWT Newton Protocol	$ 0.05404	$0.06	$0.06	$9,740.28	$1,161.86万	-1.51%	-1.51
669	YB YieldBasis	$ 0.09013	$0.10	$0.13	$2.89万	$792.39万	-6.38%	-6.38
670	NAORIS Naoris Protocol	$ 0.03177	$0.03	$0.01	$20.73万	$1,903.85万	-6.69%	-6.69
671	LAVA Lava Network	$ 0.01808	$0.02	$0.04	$1.64万	$421.07万	0.72%	0.72
672	VON Vameon	$ 0.000006934	$0.00	$0.00	$3,746.38	$693.40万	0.01%	0.01
673	DOGS DOGS	$ 0.00004501	$0.00	$0.00	$1.99万	$2,325.89万	-2.76%	-2.76
674	BONE Bone ShibaSwap	$ 0.04859	$0.05	$0.05	$1.20万	$1,117.20万	3.55%	3.55
675	TRUST Intuition	$ 0.05071	$0.05	$0.06	$4.88万	$910.99万	-1.57%	-1.57
676	MUBARAK MUBARAK	$ 0.010993	$0.01	$0.01	$1.12万	$1,099.30万	-2.92%	-2.92
677	TROLL TROLL (SOL)	$ 0.07461	$0.09	$0.01	$19.88万	$7,452.71万	-8.84%	-8.84
678	LVLY Lyvely	$ 0.003404	$0.00	$0.01	$1.55万	$340.40万	-0.43%	-0.43
679	NOS Nosana	$ 0.3403	$0.37	$0.01	$5.83万	$2,751.27万	-0.96%	-0.96
680	MERL Merlin Chain	$ 0.02234	$0.02	$0.04	$8.66万	$548.89万	2%	2
681	MNDE Marinade	$ 0.0185	$0.02	$0.02	$2,713.11	$1,037.86万	0.32%	0.32
682	ACT Act I : The AI Prophecy	$ 0.010416	$0.01	$0.01	$1.09万	$987.69万	-2.02%	-2.02
683	IR Infrared	$ 0.01742	$0.02	$0.05	$2.26万	$357.11万	-3.32%	-3.32
684	DOLO Dolomite	$ 0.02475	$0.03	$0.03	$3,552.06	$895.19万	-1.51%	-1.51
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013292	$0.01	$0.01	$6.95万	$1,329.20万	-1.46%	-1.46
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013292	$0.01	$0.01	$6.95万	$1,329.20万	-1.46%	-1.46
687	CAT Simon's Cat	$ 0.00000157	$0.00	$0.00	$9,527.35	$1,145.34万	-0.82%	-0.82
688	BR Bedrock DAO	$ 0.16691	$0.18	$0.04	$57.64万	$3,505.11万	45.84%	45.84
689	KERNEL Kernel	$ 0.05107	$0.05	$0.05	$1.37万	$979.99万	-3.2%	-3.2
690	AO ao Computer	$ 1.967	$1.98	$3.31	$2,335.61	$691.58万	0.2%	0.2
691	ZETA ZetaChain	$ 0.03936	$0.04	$0.05	$2.16万	$930.74万	-0.88%	-0.88
692	ORDER Orderly Network	$ 0.04028	$0.04	$0.05	$4,806.23	$861.70万	-2.11%	-2.11
693	VELODROME Velodrome Finance	$ 0.01685	$0.02	$0.01	$5,939.34	$1,475.68万	8.85%	8.85
694	BEAMX Beam-Token	$ 0.001552	$0.00	$0.00	$7,643.69	$815.75万	4.65%	4.65

加载更多