FIL最新价格_FIL今日美元价格_FILK线图

Filecoin(FIL)

$0.8529

≈ ￥5.88

1.96% ($0.5629)

更新于：2026-04-06 07:40:49

24H最高 $0.8561

24H交易量 73.00万

今日开盘 $0.29

24H最低 $0.813

流通市值 $5.83亿

最低日期 2025-06-23

历史最低 $1.9772

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.8561

24H最低 $0.813

24H交易量 73.00万

流通市值 $5.83亿

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005439	$0.00	$0.00	$3.32万	$4,834.67万	-1.43%	-1.43
452	POPCAT Popcat (SOL)	$ 0.04713	$0.05	$0.12	$4.68万	$4,618.61万	-3.73%	-3.73
453	TOSHI Toshi	$ 0.0001712	$0.00	$0.00	$9.74万	$6,986.15万	-2.83%	-2.83
454	QUBIC QUBIC	$ 0.0000009099	$0.00	$0.00	$22.67万	$1.05亿	-0.87%	-0.87
455	KAITO KAITO	$ 0.4163	$0.42	$0.67	$2.03万	$1.00亿	-0.11%	-0.11
456	BIO Bio Protocol	$ 0.01734	$0.02	$0.04	$22.83万	$2,248.18万	-1.19%	-1.19
457	EDGE Definitive	$ 0.10161	$0.12	$0.04	$109.78万	$5,944.19万	-7.54%	-7.54
458	MORPHO Morpho	$ 1.4584	$1.49	$0.82	$6.01万	$1.63亿	-0.89%	-0.89
459	PNUT Peanut the Squirrel	$ 0.03941	$0.04	$0.12	$2.04万	$3,940.44万	-2.66%	-2.66
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004003	$0.00	$0.00	$1.11万	$7,505.43万	-1.59%	-1.59
461	ULTIMA ULTIMA	$ 3111.8	$3,689.70	$2,034.24	$13.30万	$1.16亿	-2.33%	-2.33
462	USELESS Useless Coin	$ 0.03061	$0.03	$0.15	$16.88万	$3,060.78万	-7.68%	-7.68
463	ZBCN Zebec Network	$ 0.002673	$0.00	$0.00	$76.67万	$1.36亿	-5.17%	-5.17
464	SAHARA Sahara AI	$ 0.02239	$0.02	$0.07	$17.71万	$4,567.56万	-4.6%	-4.6
465	OL Open Loot	$ 0.00788	$0.01	$0.03	$17.69万	$3,940.00万	-10.14%	-10.14
466	ETHW EthereumPoW	$ 0.2682	$0.31	$0.99	$25.05万	$3,232.46万	5.05%	5.05
467	AERO Aerodrome Finance	$ 0.313	$0.32	$0.28	$17.91万	$5,007.24万	-0.31%	-0.31
468	XION XION	$ 0.09875	$0.11	$0.79	$2.22万	$1,975.00万	-6.12%	-6.12
469	RED RedStone	$ 0.102	$0.11	$0.23	$1.89万	$2,856.00万	-0.29%	-0.29
470	ZETA stoicDAO	$ 0.05026	$0.06	$0.00	$81.05万	$5,026.00万	-0.43%	-0.43
471	XTTA TrendX	$ 0.08334	$0.09	$0.16	$13.89万	$3,333.60万	-5.05%	-5.05
472	GRASS Grass	$ 0.2797	$0.29	$0.64	$12.27万	$6,822.03万	-1.54%	-1.54
473	ATH Aethir	$ 0.006657	$0.01	$0.02	$36.75万	$3,784.17万	-2.2%	-2.2
474	PROVE Succinct	$ 0.2127	$0.22	$0.82	$5.86万	$4,147.65万	-3.97%	-3.97
475	PLUME Plume	$ 0.009146	$0.01	$0.08	$10.61万	$1,829.20万	-3.81%	-3.81
476	BAN 香蕉币	$ 0.0598	$0.06	$0.00	$14.63万	$9,209.57万	5.41%	5.41
477	PI Plian	$ 0.1702	$0.17	$0.00	$181.70万	$7,430.45万	-1.69%	-1.69
478	WXT WEEX Token	$ 0.002464	$0.00	$0.02	$31.90万	$960.96万	0.2%	0.2
479	YZY YZY MONEY	$ 0.3284	$0.35	$0.46	$4.17万	$9,852.00万	0.7%	0.7
480	CAMP Camp Network	$ 0.00236	$0.00	$0.07	$15.34万	$495.60万	-1.7%	-1.7
481	NPC Non-Playable Coin	$ 0.006975	$0.01	$0.01	$5.06万	$5,184.21万	-1.04%	-1.04
482	MAGATRUMP MAGA Trump	$ 0.03533	$0.04	$0.11	$1.11万	$3,533.00万	1.14%	1.14
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005328	$0.00	$0.00	$3.23万	$2,241.44万	-3.18%	-3.18
484	NPC Non-Playable Coin	$ 0.006975	$0.01	$0.01	$5.06万	$5,086.30万	-1.04%	-1.04
485	CFG Centrifuge	$ 0.15326	$0.16	$0.10	$21.21万	$7,110.31万	-3.87%	-3.87
486	COW CoW Protocol Token	$ 0.1992	$0.20	$0.04	$1.89万	$8,310.69万	-1.19%	-1.19
487	BABYDOGE 宝贝狗	$ 0.000000000373	$0.00	$0.00	$6.04万	$4,293.73万	-1.11%	-1.11
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04454	$0.05	$0.12	$9.41万	$4,409.33万	-1.87%	-1.87
489	SOMI Somnia	$ 0.1596	$0.16	$0.38	$3.10万	$2,556.79万	2.04%	2.04
490	VVS VVS Finance	$ 0.000001297	$0.00	$0.00	$9,782.22	$2,994.19万	-1.06%	-1.06
491	CTC Creditcoin	$ 0.1407	$0.15	$0.12	$1.75万	$2,916.07万	-1.78%	-1.78
492	VANA Vana	$ 1.208	$1.23	$3.74	$2.68万	$3,634.15万	0%	0
493	SHX Stronghold Token	$ 0.004105	$0.00	$0.01	$6.57万	$2,378.40万	2.03%	2.03
494	DEGEN Degen	$ 0.0006587	$0.00	$0.00	$3.48万	$2,434.95万	-1.33%	-1.33
495	SXT Space and Time	$ 0.01646	$0.02	$0.06	$10.41万	$2,304.40万	-2.14%	-2.14
496	RED 红色令牌	$ 0.102	$0.11	$0.00	$1.89万	$1,734.00万	-0.29%	-0.29
497	NXPC Nexpace	$ 0.2782	$0.28	$0.64	$1.20万	$4,702.69万	-1.69%	-1.69
498	AURASOL AURASOL	$ 0.007017	$0.01	$0.09	$1.09万	$675.96万	0.24%	0.24

加载更多