FIL最新价格_FIL今日美元价格_FILK线图

Filecoin(FIL)

$1.648

≈ ￥11.74

-1.67% ($4.108)

更新于：2025-11-03 08:42:57

24H最高 $1.795

24H交易量 476.51万

今日开盘 $-2.46

24H最低 $1.611

流通市值 $11.26亿

最低日期 2025-06-23

历史最低 $1.9772

最高日期 2021-04-02

历史最高 $237.61

24H最高 $1.795

24H最低 $1.611

24H交易量 476.51万

流通市值 $11.26亿

今日开盘 $-2.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001791	$0.00	$0.00	$48.95万	$1.59亿	0.95%	0.95
452	POPCAT Popcat (SOL)	$ 0.1516	$0.16	$0.12	$103.23万	$1.49亿	3.55%	3.55
453	TOSHI Toshi	$ 0.0007024	$0.00	$0.00	$231.56万	$2.87亿	1.25%	1.25
454	QUBIC QUBIC	$ 0.0000012381	$0.00	$0.00	$42.37万	$1.42亿	1.23%	1.23
455	KAITO KAITO	$ 1.03	$1.11	$0.67	$215.70万	$2.49亿	-3.56%	-3.56
456	BIO Bio Protocol	$ 0.08713	$0.09	$0.04	$345.43万	$1.13亿	2.96%	2.96
457	EDGE Definitive	$ 0.309	$0.31	$0.04	$2.05万	$1.81亿	1.85%	1.85
458	MORPHO Morpho	$ 2.012	$2.06	$0.82	$57.61万	$2.25亿	0.33%	0.33
459	PNUT Peanut the Squirrel	$ 0.1299	$0.13	$0.12	$16.46万	$1.30亿	1.01%	1.01
460	CHEEMS Cheems (cheems.pet)	$ 0.0000013832	$0.00	$0.00	$4.28万	$2.59亿	2.48%	2.48
461	ULTIMA ULTIMA	$ 3907	$4,150.40	$2,034.24	$14.17万	$1.46亿	1.66%	1.66
462	USELESS Useless Coin	$ 0.2294	$0.24	$0.15	$113.10万	$2.29亿	-0.43%	-0.43
463	ZBCN Zebec Network	$ 0.003569	$0.00	$0.00	$165.28万	$1.82亿	-3.43%	-3.43
464	SAHARA Sahara AI	$ 0.07524	$0.08	$0.07	$11.19万	$1.53亿	-1.27%	-1.27
465	OL Open Loot	$ 0.02477	$0.03	$0.03	$238.52万	$1.24亿	-7.81%	-7.81
466	ETHW EthereumPoW	$ 0.9348	$0.94	$0.99	$22.60万	$1.13亿	3.26%	3.26
467	AERO Aerodrome Finance	$ 1.0284	$1.08	$0.28	$270.40万	$1.65亿	-4%	-4
468	XION XION	$ 0.6025	$0.60	$0.79	$11.02万	$1.21亿	1.84%	1.84
469	RED RedStone	$ 0.3312	$0.34	$0.23	$17.22万	$9,273.60万	1.75%	1.75
470	TRACAI OriginTrail	$ 0.6042	$0.63	$0.28	$7.43万	$3.02亿	-3.42%	-3.42
471	ZETA stoicDAO	$ 0.12036	$0.12	$0.00	$98.93万	$1.20亿	3.46%	3.46
472	XTTA TrendX	$ 0.33873	$0.35	$0.16	$72.27万	$1.35亿	-0.42%	-0.42
473	GRASS Grass	$ 0.3513	$0.36	$0.64	$62.79万	$8,568.39万	2.36%	2.36
474	ATH Aethir	$ 0.02845	$0.03	$0.02	$120.18万	$1.62亿	1.02%	1.02
475	PROVE Succinct	$ 0.6835	$0.72	$0.82	$86.38万	$1.33亿	-3.13%	-3.13
476	PLUME Plume	$ 0.06578	$0.07	$0.08	$125.53万	$1.32亿	7.58%	7.58
477	BAN 香蕉币	$ 0.05916	$0.07	$0.00	$66.78万	$9,111.00万	-15.29%	-15.29
478	PI Plian	$ 0.24932	$0.25	$0.00	$523.78万	$1.09亿	-0.68%	-0.68
479	WXT WEEX Token	$ 0.002479	$0.00	$0.02	$27.32万	$966.81万	-0.48%	-0.48
480	YZY YZY MONEY	$ 0.3872	$0.39	$0.46	$2.24万	$1.16亿	2.21%	2.21
481	CAMP Camp Network	$ 0.01226	$0.01	$0.07	$34.91万	$2,574.60万	6.51%	6.51
482	NPC Non-Playable Coin	$ 0.016125	$0.02	$0.01	$74.77万	$1.20亿	-1.14%	-1.14
483	MAGATRUMP MAGA Trump	$ 0.09458	$0.10	$0.11	$1.28万	$9,458.00万	1.28%	1.28
484	NPC Non-Playable Coin	$ 0.016125	$0.02	$0.01	$74.77万	$1.18亿	-1.14%	-1.14
485	CFG Centrifuge	$ 0.19568	$0.20	$0.10	$56.43万	$9,078.33万	-2.31%	-2.31
486	COW CoW Protocol Token	$ 0.2219	$0.22	$0.04	$4.50万	$9,257.74万	0.49%	0.49
487	BABYDOGE 宝贝狗	$ 0.0000000009804	$0.00	$0.00	$75.60万	$1.13亿	-0.37%	-0.37
488	MOODENG Moo Deng (moodengsol.com)	$ 0.10578	$0.11	$0.12	$154.04万	$1.05亿	0.23%	0.23
489	SOMI Somnia	$ 0.3998	$0.41	$0.38	$18.41万	$6,404.80万	-0.19%	-0.19
490	VVS VVS Finance	$ 0.00000295	$0.00	$0.00	$1.03万	$6,810.23万	-1.07%	-1.07
491	SOLO Sologenic	$ 0.26329	$0.27	$0.05	$48.30万	$1.05亿	7.29%	7.29
492	CTC Creditcoin	$ 0.483	$0.49	$0.12	$37.34万	$1.00亿	1.59%	1.59
493	VANA Vana	$ 3.072	$3.26	$3.74	$88.00万	$9,241.80万	-3.09%	-3.09
494	SHX Stronghold Token	$ 0.011691	$0.01	$0.01	$15.56万	$6,773.65万	-2.33%	-2.33
495	DEGEN Degen	$ 0.001944	$0.00	$0.00	$15.76万	$7,186.18万	1.56%	1.56
496	SXT Space and Time	$ 0.05309	$0.05	$0.06	$39.46万	$7,432.60万	1.97%	1.97
497	RED 红色令牌	$ 0.3312	$0.34	$0.00	$17.22万	$5,630.40万	1.75%	1.75
498	NXPC Nexpace	$ 0.3564	$0.36	$0.64	$8.12万	$6,024.59万	-0.3%	-0.3
499	AURASOL AURASOL	$ 0.06975	$0.07	$0.09	$9.50万	$6,719.12万	-0.9%	-0.9

加载更多