FIL最新价格_FIL今日美元价格_FILK线图 - 第 14 页

Filecoin(FIL)

$1.476

≈ ￥10.51

-3.46% ($2.076)

更新于：2025-11-04 14:56:32

更新于：2025-11-04 14:56:32

24H最高 $1.564

24H交易量 760.85万

今日开盘 $-0.6

24H最低 $1.406

流通市值 $10.08亿

最低日期 2025-06-23

历史最低 $1.9772

最高日期 2021-04-02

历史最高 $237.61

24H最高 $1.564

24H最低 $1.406

24H交易量 760.85万

流通市值 $10.08亿

今日开盘 $-0.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2353	$0.26	$0.34	$150.47万	$1,960.29万	-7.06%	-7.06
652	CLANKER tokenbot	$ 79.017	$87.70	$14.38	$101.15万	$6,882.38万	-7.14%	-7.14
653	MNDE Marinade	$ 0.09464	$0.11	$0.03	$11.00万	$2,285.90万	-11.99%	-11.99
654	X X Empire	$ 0.00003125	$0.00	$0.00	$19.66万	$2,156.25万	-5.27%	-5.27
655	CORN Corn	$ 0.05701	$0.06	$0.02	$703.40万	$2,993.03万	-8.19%	-8.19
656	LGCT Legacy Token	$ 1.8376	$1.85	$1.00	$141.83万	$3,123.92万	0.53%	0.53
657	REACT Reactive Network	$ 0.11832	$0.14	$0.02	$37.67万	$3,670.96万	5.62%	5.62
658	EGL1 EGL1	$ 0.03259	$0.03	$0.03	$4.54万	$3,259.00万	0.58%	0.58
659	ASP Aspecta	$ 0.05715	$0.06	$0.13	$35.26万	$1,314.45万	-9.22%	-9.22
660	BOBO BOBO	$ 0.0000002216	$0.00	$0.00	$1.10万	$1,470.55万	-6.26%	-6.26
661	AO ao Computer	$ 5.363	$6.02	$8.20	$2.65万	$1,885.59万	-9.95%	-9.95
662	WEN WEN	$ 0.00002378	$0.00	$0.00	$41.58万	$2,378.00万	-11.03%	-11.03
663	SHELL MyShell	$ 0.11918	$0.13	$0.11	$100.62万	$3,217.86万	3.96%	3.96
664	GEOD GEODNET	$ 0.11815	$0.13	$0.13	$3.14万	$2,341.42万	-5.4%	-5.4
665	ARRR 海盗链	$ 0.5591	$0.59	$0.01	$5.38万	$9,680.31万	0.46%	0.46
666	DOGINME doginme	$ 0.0002751	$0.00	$0.00	$1.83万	$1,860.23万	-15.22%	-15.22
667	DYM Dymension	$ 0.08675	$0.10	$0.19	$36.88万	$1,266.55万	-14.55%	-14.55
668	LYX LUKSO	$ 0.6419	$0.71	$0.55	$9.00万	$1,960.10万	-0.88%	-0.88
669	ZND ZND Token	$ 0.1304	$0.14	$0.06	$48.06万	$1,015.91万	-5.9%	-5.9
670	UOS Ultra	$ 0.01896	$0.02	$0.02	$1.64万	$1,533.15万	-5.99%	-5.99
671	UNIT0 UNIT0	$ 0.20463	$0.23	$0.10	$1.08万	$2,046.30万	-8.72%	-8.72
672	BAC CDARI	$ 0.001644	$0.00	$1.65	$9,489.21	$1.56万	0%	0
673	BANK Lorenzo Protocol	$ 0.08991	$0.09	$0.03	$9.12万	$3,823.42万	0.37%	0.37
674	CXT Covalent X Token	$ 0.012135	$0.01	$0.02	$13.87万	$1,168.40万	-6.08%	-6.08
675	JOE Joe coin	$ 0.1048	$0.12	$0.00	$3.20万	$1.05亿	-8.39%	-8.39
676	ORDER Orderly Network	$ 0.1893	$0.21	$0.07	$181.74万	$4,049.64万	-10.24%	-10.24
677	HEI Heima	$ 0.2428	$0.30	$0.23	$13.80万	$1,623.03万	2.18%	2.18
678	TA Trusta.AI	$ 0.04191	$0.05	$0.05	$68.39万	$754.38万	-10.69%	-10.69
679	YALA Yala	$ 0.07707	$0.09	$0.11	$35.66万	$1,898.70万	-12.18%	-12.18
680	BDG Beyond Gaming	$ 0.001008	$0.00	$0.00	$9,629.52	$2,016.00万	5.66%	5.66
681	MUBARAK MUBARAK	$ 0.0184	$0.02	$0.02	$15.84万	$1,840.00万	-9.62%	-9.62
682	MIGGLES Mr Miggles	$ 0.01659	$0.02	$0.02	$4.27万	$1,588.28万	-6.27%	-6.27
683	ROCK Zenrock	$ 0.02044	$0.02	$0.01	$1.38万	$2,044.00万	-1.73%	-1.73
684	LINGO Lingo	$ 0.01824	$0.02	$0.03	$1.78万	$1,824.00万	-2.35%	-2.35
685	URANUS Uranus	$ 0.3968	$0.47	$0.26	$2.11万	$3,967.84万	-14.95%	-14.95
686	REX REVOX	$ 0.0003767	$0.00	$0.00	$10.26万	$16.95万	-5.51%	-5.51
687	BLOCK Block	$ 0.0003643	$0.00	$0.06	$1.48万	$16.76万	-4.9%	-4.9
688	ALI Artificial Liquid Intelligence	$ 0.003586	$0.00	$0.00	$2.94万	$1,286.72万	-4.44%	-4.44
689	HAEDAL Haedal Protocol	$ 0.07397	$0.08	$0.08	$296.11万	$1,442.42万	-12.22%	-12.22
690	LADYS Milady Meme Coin	$ 0.00000001623	$0.00	$0.00	$14.25万	$1,369.16万	-6.13%	-6.13
691	THE THE	$ 0.1986	$0.22	$0.20	$8.03万	$1,551.04万	-10.54%	-10.54
692	ORBR Orbler	$ 0.06356	$0.07	$0.05	$9,844.20	$1,684.34万	0.33%	0.33
693	VON Vameon	$ 0.00002623	$0.00	$0.00	$4.28万	$2,623.00万	6.75%	6.75
694	MOBILE Helium Mobile	$ 0.0003008	$0.00	$0.00	$3.84万	$2,365.97万	-6.67%	-6.67
695	PEAQ peaq	$ 0.07314	$0.09	$0.06	$81.63万	$2,872.88万	-14.57%	-14.57
696	LUMIA LUMIA	$ 0.1321	$0.14	$0.19	$19.43万	$1,071.56万	-4.68%	-4.68
697	DBR deBridge	$ 0.03083	$0.03	$0.01	$78.24万	$3,604.48万	-0.45%	-0.45
698	HMSTR Hamster Kombat	$ 0.0003726	$0.00	$0.00	$50.51万	$2,398.61万	-7.88%	-7.88
699	KLV Klever	$ 0.00209	$0.00	$0.00	$1.53万	$1,856.08万	-2.1%	-2.1