GLDX最新价格_GLDX今日美元价格_GLDXK线图 - 第 14 页

Gold xStock(GLDX)

$434.4

≈ ￥2988.67

-0.63% ($-739.65)

更新于：2026-04-12 05:23:26

更新于：2026-04-12 05:23:26

24H最高 $439.84

24H交易量 9,196.36

今日开盘 $1174.05

24H最低 $433.65

流通市值 $43.44万

最低日期 2025-07-31

历史最低 $300.95

最高日期 2025-09-06

历史最高 $331.44

24H最高 $439.84

24H最低 $433.65

24H交易量 9,196.36

流通市值 $43.44万

今日开盘 $1174.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1177	$0.12	$0.34	$4.29万	$980.56万	-0.59%	-0.59
652	CLANKER tokenbot	$ 26.902	$27.47	$14.38	$4.00万	$2,343.16万	2.12%	2.12
653	MNDE Marinade	$ 0.0185	$0.02	$0.03	$1.74万	$446.84万	-1.75%	-1.75
654	X X Empire	$ 0.0000123	$0.00	$0.00	$1.15万	$848.70万	-1.2%	-1.2
655	CORN Corn	$ 0.04124	$0.04	$0.02	$11.51万	$2,165.10万	2.2%	2.2
656	REACT Reactive Network	$ 0.01835	$0.03	$0.02	$13.64万	$569.32万	-10.57%	-10.57
657	EGL1 EGL1	$ 0.02367	$0.02	$0.03	$13.51万	$2,367.00万	0.85%	0.85
658	ASP Aspecta	$ 0.02562	$0.03	$0.13	$1.49万	$589.26万	-0.65%	-0.65
659	AO ao Computer	$ 2.58	$2.70	$8.20	$2.86万	$907.11万	2.21%	2.21
660	WEN WEN	$ 0.000003906	$0.00	$0.00	$4.33万	$390.60万	-4.24%	-4.24
661	SHELL MyShell	$ 0.02859	$0.03	$0.11	$3.42万	$771.93万	-2.05%	-2.05
662	GEOD GEODNET	$ 0.13319	$0.14	$0.13	$10.27万	$2,639.48万	-1.46%	-1.46
663	ARRR 海盗链	$ 0.2016	$0.22	$0.01	$1.53万	$3,490.52万	0.74%	0.74
664	DOGINME doginme	$ 0.00009934	$0.00	$0.00	$2.01万	$671.74万	-3.04%	-3.04
665	DYM Dymension	$ 0.01924	$0.02	$0.19	$6.93万	$280.90万	-5.54%	-5.54
666	LYX LUKSO	$ 0.2434	$0.25	$0.55	$2.02万	$743.24万	2.65%	2.65
667	ZND ZND Token	$ 0.001318	$0.00	$0.06	$3.82万	$10.27万	-16.42%	-16.42
668	UOS Ultra	$ 0.005771	$0.01	$0.02	$9,871.97	$466.66万	-1.11%	-1.11
669	UNIT0 UNIT0	$ 0.028403	$0.03	$0.10	$2.75万	$284.03万	-2.28%	-2.28
670	BAC CDARI	$ 0.002391	$0.00	$1.65	$9,397.49	$2.27万	0.12%	0.12
671	BANK Lorenzo Protocol	$ 0.03349	$0.03	$0.03	$9.75万	$1,424.16万	0.72%	0.72
672	CXT Covalent X Token	$ 0.004881	$0.00	$0.02	$1.25万	$469.96万	-0.81%	-0.81
673	JOE Joe coin	$ 0.04539	$0.05	$0.00	$9.04万	$4,539.00万	-7.27%	-7.27
674	ORDER Orderly Network	$ 0.06188	$0.07	$0.07	$20.97万	$1,323.78万	-4.26%	-4.26
675	HEI Heima	$ 0.08668	$0.09	$0.23	$8,699.19	$579.42万	2.65%	2.65
676	TA Trusta.AI	$ 0.04095	$0.04	$0.05	$12.12万	$737.10万	-1.56%	-1.56
677	YALA Yala	$ 0.0006451	$0.00	$0.11	$1.13万	$15.89万	-4.03%	-4.03
678	BDG Beyond Gaming	$ 0.0011786	$0.00	$0.00	$1.11万	$2,357.20万	26.41%	26.41
679	MUBARAK MUBARAK	$ 0.012184	$0.01	$0.02	$3.60万	$1,218.40万	5.5%	5.5
680	MIGGLES Mr Miggles	$ 0.002794	$0.00	$0.02	$1.05万	$267.49万	0.35%	0.35
681	ROCK Zenrock	$ 0.002142	$0.00	$0.01	$9,243.09	$214.20万	-0.41%	-0.41
682	LINGO Lingo	$ 0.007841	$0.01	$0.03	$1.20万	$784.10万	1.04%	1.04
683	URANUS Uranus	$ 0.01438	$0.02	$0.26	$2.87万	$143.79万	23.83%	23.83
684	ALI Artificial Liquid Intelligence	$ 0.001422	$0.00	$0.00	$2.97万	$510.24万	-0.42%	-0.42
685	HAEDAL Haedal Protocol	$ 0.02712	$0.03	$0.08	$6.73万	$528.84万	1.38%	1.38
686	LADYS Milady Meme Coin	$ 0.000000010549	$0.00	$0.00	$3.40万	$889.91万	3.38%	3.38
687	THE THE	$ 0.10144	$0.10	$0.20	$1.80万	$792.23万	1.12%	1.12
688	ORBR Orbler	$ 0.02711	$0.03	$0.05	$3.21万	$718.42万	-0.18%	-0.18
689	VON Vameon	$ 0.000010041	$0.00	$0.00	$1.42万	$1,004.10万	-0.62%	-0.62
690	MOBILE Helium Mobile	$ 0.0001354	$0.00	$0.00	$9,616.51	$1,065.00万	1.19%	1.19
691	PEAQ peaq	$ 0.01352	$0.01	$0.06	$12.27万	$531.05万	-0.07%	-0.07
692	LUMIA LUMIA	$ 0.07818	$0.08	$0.19	$1.15万	$634.18万	-1.07%	-1.07
693	DBR deBridge	$ 0.0149	$0.02	$0.01	$5.07万	$1,742.03万	1.36%	1.36
694	HMSTR Hamster Kombat	$ 0.0001433	$0.00	$0.00	$13.49万	$922.49万	3.99%	3.99
695	KLV Klever	$ 0.0010461	$0.00	$0.00	$2.20万	$929.02万	0.34%	0.34