GMRX最新价格_GMRX今日美元价格_GMRXK线图 - 第 18 页

Gaimin(GMRX)

$0.00001476

≈ ￥0

-0.67% ($1.476E-5)

更新于：2026-04-18 20:39:01

更新于：2026-04-18 20:39:01

24H最高 $0.00001492

24H交易量 331.96

今日开盘 $0

24H最低 $0.00001476

流通市值 $9.79万

最低日期 2025-09-02

历史最低 $3.885E-5

最高日期 2025-01-08

历史最高 $0.00059157

24H最高 $0.00001492

24H最低 $0.00001476

24H交易量 331.96

流通市值 $9.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02091	$0.02	$0.01	$1,346.70	$502.98万	-2.28%	-2.28
852	HOLD Holdstation	$ 0.00001163	$0.00	$0.65	$956.16	$91.92	1.85%	1.85
853	LIY Lily	$ 0.0024967	$0.00	$0.00	$4.08万	$749.01万	-0.11%	-0.11
854	SHPING SHPING	$ 0.001157	$0.00	$0.00	$3.89万	$264.58万	4.51%	4.51
855	FIR Fireverse	$ 0.002616	$0.00	$0.09	$2,911.12	$30.32万	0.53%	0.53
856	OBOL Obol	$ 0.01213	$0.01	$0.09	$7,724.64	$119.75万	0.83%	0.83
857	SNPT SNPT	$ 0.001943	$0.00	$0.00	$2,119.73	$194.30万	3.95%	3.95
858	WEETH Wrapped eETH	$ 2617.25	$2,668.40	$1,485.67	$54.24	$601.97万	-0.51%	-0.51
859	PIT Pitbull	$ 0.0000000001471	$0.00	$0.00	$1,122.79	$591.23万	1.03%	1.03
860	EL ELYSIA	$ 0.001832	$0.00	$0.00	$5.72万	$444.90万	-2.5%	-2.5
861	ATM Atm	$ 1.188	$1.22	$1.84	$2,890.79	$246.54万	-1.55%	-1.55
862	EPT Balance	$ 0.0007589	$0.00	$0.00	$4,833.36	$175.81万	-0.43%	-0.43
863	COOK mETH Protocol	$ 0.003031	$0.00	$0.01	$67.52	$290.98万	-1.81%	-1.81
864	ZEX Zeta	$ 0.03115	$0.03	$0.02	$7,613.87	$565.18万	-0.06%	-0.06
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01621	$0.02	$0.01	$6.89万	$1,621.00万	-3.79%	-3.79
866	MAY Mayflower AI	$ 0.006376	$0.01	$0.04	$1.79万	$155.65万	1.22%	1.22
867	FLIP Chainflip	$ 0.198	$0.20	$0.31	$1.18万	$360.56万	1.07%	1.07
868	NEURO NeuroWeb	$ 0.004718	$0.00	$0.01	$594.52	$258.90万	0.02%	0.02
869	GPS GoPlus Security	$ 0.008964	$0.01	$0.01	$6.07万	$717.12万	3.77%	3.77
870	NUMI NUMINE	$ 0.02319	$0.03	$0.06	$5.23万	$237.70万	-7.42%	-7.42
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05616	$0.06	$0.00	$19.55万	$229.42亿	-1.78%	-1.78
872	BELLS Bellscoin	$ 0.05531	$0.06	$0.14	$5,608.33	$315.55万	4.69%	4.69
873	SOVRN Sovrun	$ 0.003633	$0.00	$0.01	$2,396.96	$363.30万	0.11%	0.11
874	BLUE Bluefin	$ 0.01779	$0.02	$0.06	$11.46万	$267.53万	0.67%	0.67
875	OWN Otherworld	$ 0.02989	$0.04	$0.10	$1.67万	$105.61万	-0.16%	-0.16
876	AEVO Aevo	$ 0.02695	$0.03	$0.07	$6.15万	$296.45万	0.29%	0.29
877	GALFAN Galatasaray Fan Token	$ 2.4422	$2.54	$1.18	$1.52万	$1,656.66万	10.03%	10.03
878	NEON Neon EVM	$ 0.03036	$0.03	$0.05	$3.59万	$175.03万	-0.39%	-0.39
879	DMC DeLorean	$ 0.0007156	$0.00	$0.00	$2.43万	$193.82万	1.4%	1.4
880	GORK New XAI gork	$ 0.0015569	$0.00	$0.00	$2.07万	$155.69万	2.48%	2.48
881	TRAC TRAC	$ 0.3013	$0.32	$0.25	$2.31万	$632.73万	-4.4%	-4.4
882	ALU Altura	$ 0.005811	$0.01	$0.00	$9.28万	$127.84万	7.69%	7.69
883	PRCL Parcl	$ 0.01542	$0.02	$0.05	$8.09万	$192.75万	7.75%	7.75
884	VARA Vara Network	$ 0.0007713	$0.00	$0.00	$1,412.95	$189.90万	-0.01%	-0.01
885	POWER Powerloom	$ 0.105	$0.13	$0.01	$1.95万	$1.05亿	-1.3%	-1.3
886	RWA Allo	$ 0.001823	$0.00	$0.00	$2.51万	$328.14万	-0.27%	-0.27
887	MANA3 X-EcoChain	$ 0.001379	$0.00	$0.01	$21.29万	$68.95万	-0.57%	-0.57
888	SWAP TrustSwap	$ 0.04891	$0.05	$0.00	$6,117.02	$477.22万	3.09%	3.09