GRIN最新价格_GRIN今日美元价格_GRINK线图 - 第 17 页

古灵币(GRIN)

$0.04015

≈ ￥0.29

-3.83% ($0.05015)

更新于：2025-11-10 08:30:12

更新于：2025-11-10 08:30:12

24H最高 $0.0424

24H交易量 1.71万

今日开盘 $-0.01

24H最低 $0.03997

流通市值 $680.70万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.0424

24H最低 $0.03997

24H交易量 1.71万

流通市值 $680.70万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2143	$0.22	$0.00	$6.90万	$2.14亿	1.7%	1.7
802	NAORIS Naoris Protocol	$ 0.03119	$0.03	$0.02	$26.34万	$1,869.09万	2.29%	2.29
803	BUZZ Hive AI	$ 0.002115	$0.00	$0.01	$3.68万	$211.50万	6.49%	6.49
804	CLOUD Cloud	$ 0.10162	$0.11	$0.06	$28.88万	$1,829.16万	8.26%	8.26
805	BTR Bitlayer	$ 0.06136	$0.06	$0.05	$19.82万	$1,605.18万	2.4%	2.4
806	HOUSE Housecoin	$ 0.004022	$0.00	$0.01	$15.79万	$401.73万	9.23%	9.23
807	BR Bedrock DAO	$ 0.07575	$0.08	$0.04	$99.23万	$1,590.75万	-5.6%	-5.6
808	NACHO Nacho the Kat	$ 0.00001902	$0.00	$0.00	$4.32万	$545.87万	-1.45%	-1.45
809	ASTRA AstraAI	$ 0.0008761	$0.00	$0.42	$1.21万	$7,771.18	-2.57%	-2.57
810	QUACK RichQuack	$ 0.0000000002715	$0.00	$0.00	$2.09万	$1,196.93万	0.92%	0.92
811	SWELL Swell-Network	$ 0.004065	$0.00	$0.01	$116.84万	$636.37万	1.04%	1.04
812	FLY Franklin	$ 0.02008	$0.02	$0.00	$1.23万	$385.18万	-3.55%	-3.55
813	CAM Camino Network	$ 0.01913	$0.02	$0.03	$7.26万	$778.56万	0.79%	0.79
814	TT ThunderCore	$ 0.00149	$0.00	$0.00	$1.71万	$810.66万	4.19%	4.19
815	FHE Mind Network	$ 0.03346	$0.03	$0.03	$32.74万	$833.15万	-1.61%	-1.61
816	KOMA Koma Inu	$ 0.01766	$0.02	$0.01	$6.64万	$1,109.28万	1.08%	1.08
817	L3 Layer3	$ 0.01597	$0.02	$0.04	$16.75万	$590.28万	-1.54%	-1.54
818	EVER Everscale	$ 0.010166	$0.01	$0.01	$2.17万	$1,252.60万	0.1%	0.1
819	PAI ParallelAI	$ 0.05536	$0.06	$0.04	$3.66万	$553.60万	5.16%	5.16
820	OBT Orbiter Finance	$ 0.003462	$0.00	$0.00	$28.13万	$969.36万	0.99%	0.99
821	EDGE Edge	$ 0.25621	$0.27	$0.01	$4.75万	$1,306.67万	4.74%	4.74
822	PUBLIC PublicAI	$ 0.03363	$0.03	$0.05	$3.52万	$672.60万	10%	10
823	LON Tokenlon	$ 0.491	$0.49	$0.38	$9,752.24	$991.11万	0.32%	0.32
824	GUN GUNZ	$ 0.01428	$0.02	$0.02	$34.51万	$863.23万	0.56%	0.56
825	IN INFINIT	$ 0.09971	$0.10	$0.05	$4.14万	$2,276.71万	0.88%	0.88
826	PEIPEI PeiPei	$ 0.00000001259	$0.00	$0.00	$3.16万	$529.65万	2.19%	2.19
827	ATLAS Star Atlas	$ 0.0005031	$0.00	$0.00	$5.98万	$730.20万	-0.01%	-0.01
828	J Jambo	$ 0.04267	$0.05	$0.09	$11.82万	$554.71万	5.38%	5.38
829	SFUND Seedify.fund	$ 0.1307	$0.13	$0.22	$7.53万	$433.53万	-0.38%	-0.38
830	TOKEN TokenFi	$ 0.007154	$0.01	$0.01	$46.14万	$715.40万	1.77%	1.77
831	MICHI michi	$ 0.008938	$0.01	$0.01	$2.14万	$496.75万	4.25%	4.25
832	PROPS Props	$ 0.01161	$0.01	$0.00	$15.15万	$596.02万	0.08%	0.08
833	NATIX NATIX Network	$ 0.0005073	$0.00	$0.00	$13.26万	$881.42万	1.56%	1.56
834	ISLAND Nifty Island	$ 0.007571	$0.01	$0.01	$1.06万	$757.10万	3.47%	3.47
835	LAVA Lava Network	$ 0.13034	$0.14	$0.04	$40.20万	$3,035.51万	3.7%	3.7
836	AITECH Solidus Ai Tech	$ 0.01998	$0.02	$0.01	$63.77万	$827.11万	-0.44%	-0.44
837	LUNAI Luna by Virtuals	$ 0.01377	$0.01	$0.01	$1.01万	$1,377.00万	5.11%	5.11
838	VNO Veno Finance	$ 0.010863	$0.01	$0.01	$1.01万	$515.47万	1.18%	1.18
839	SYNT Synternet	$ 0.00697	$0.01	$0.01	$11.19万	$528.21万	2.65%	2.65
840	PUMP PumpBTC (Governance token)	$ 0.004116	$0.00	$0.01	$621.29万	$117.31万	8.97%	8.97
841	JUM Jumoney	$ 0.0015432	$0.00	$0.00	$1.04万	$771.60万	2.25%	2.25
842	WHY WHY	$ 0.00000002605	$0.00	$0.00	$3.22万	$1,094.10万	0.77%	0.77
843	BC Blood Crystal	$ 0.003438	$0.00	$0.00	$1.24万	$293.50万	7%	7
844	MANEKI MANEKI	$ 0.0006403	$0.00	$0.00	$1.77万	$569.16万	3.91%	3.91
845	REZ Renzo	$ 0.007967	$0.01	$0.01	$10.95万	$836.54万	-0.17%	-0.17
846	DEP DEAPcoin	$ 0.0012056	$0.00	$0.00	$9,759.36	$871.80万	0.7%	0.7
847	BENJI Basenji	$ 0.006628	$0.01	$0.01	$1.66万	$611.13万	5%	5
848	MINT Mint Blockchain	$ 0.002591	$0.00	$0.00	$8.66万	$1,095.88万	-0.84%	-0.84
849	MLK MiL.k	$ 0.09325	$0.10	$0.13	$2.01万	$728.85万	2.82%	2.82
850	FRIEND Friend.tech	$ 0.15454	$0.17	$0.03	$1.07万	$1,465.89万	2.57%	2.57