Grok(GROK)
$0.0004421
≈ ￥0
-4.98% ($0.0004421)
更新于：2026-04-15 22:28:30
更新于：2026-04-15 22:28:30
24H最高 $0.000468
24H交易量 1.39万
今日开盘 $-0
24H最低 $0.00044
流通市值 $44.21亿
最低日期 2025-09-05
历史最低 $2.68E-9
最高日期 2024-03-14
历史最高 $1.8E-7
24H最高 $0.000468
24H最低 $0.00044
24H交易量 1.39万
流通市值 $44.21亿
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2133 $0.22 $0.00 $11.12万 $2.13亿 -4.52% -4.52
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.0521 $0.06 $0.02 $17.58万 $3,122.14万 -2.97% -2.97
803
CloudLOGO
CLOUD Cloud
$ 0.02216 $0.02 $0.06 $2.23万 $398.88万 -4.06% -4.06
804
BitlayerLOGO
BTR Bitlayer
$ 0.0288 $0.03 $0.05 $10.15万 $753.41万 -0.1% -0.1
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.19959 $0.21 $0.04 $222.29万 $4,191.39万 66.25% 66.25
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000927 $0.00 $0.00 $9,883.56 $266.05万 3.33% 3.33
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001151 $0.00 $0.01 $2.34万 $180.19万 1.32% 1.32
808
FranklinLOGO
FLY Franklin
$ 0.01094 $0.01 $0.00 $1.09万 $209.86万 1.39% 1.39
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001192 $0.00 $0.03 $4.53万 $48.51万 -0.08% -0.08
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008928 $0.00 $0.00 $9,576.71 $485.74万 -0.62% -0.62
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01769 $0.02 $0.03 $42.58万 $440.48万 0.05% 0.05
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008933 $0.01 $0.01 $15.59万 $561.11万 -5.16% -5.16
813
Layer3LOGO
L3 Layer3
$ 0.01064 $0.01 $0.04 $3.83万 $393.27万 -5.08% -5.08
814
EverscaleLOGO
EVER Everscale
$ 0.003914 $0.00 $0.01 $1.02万 $482.26万 -0.48% -0.48
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.001049 $0.00 $0.00 $2.05万 $293.72万 1.4% 1.4
816
EdgeLOGO
EDGE Edge
$ 0.11355 $0.12 $0.01 $36.81万 $579.11万 -3.18% -3.18
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01616 $0.02 $0.05 $9,896.37 $323.20万 1.25% 1.25
818
TokenlonLOGO
LON Tokenlon
$ 0.2824 $0.29 $0.38 $9,001.92 $570.04万 -2.21% -2.21
819
GUNZLOGO
GUN GUNZ
$ 0.015534 $0.02 $0.02 $2.43万 $939.03万 -2.67% -2.67
820
INFINITLOGO
IN INFINIT
$ 0.08424 $0.13 $0.05 $173.22万 $1,923.48万 24.33% 24.33
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007919 $0.00 $0.00 $1.61万 $333.14万 -2.21% -2.21
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001699 $0.00 $0.00 $1.19万 $246.59万 1.85% 1.85
823
JamboLOGO
J Jambo
$ 0.009173 $0.01 $0.09 $1.75万 $119.25万 -2.08% -2.08
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01725 $0.02 $0.22 $9,896.33 $57.22万 1.7% 1.7
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002464 $0.00 $0.01 $3.68万 $246.40万 -3.14% -3.14
826
PropsLOGO
PROPS Props
$ 0.005009 $0.01 $0.00 $2.26万 $257.14万 -0.15% -0.15
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008595 $0.00 $0.00 $12.23万 $149.34万 -5.79% -5.79
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003378 $0.00 $0.01 $9,263.75 $337.80万 -3.37% -3.37
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02992 $0.03 $0.04 $3.59万 $696.81万 -7.96% -7.96
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005839 $0.01 $0.01 $16.43万 $241.72万 -0.35% -0.35
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006084 $0.01 $0.01 $9,675.29 $608.40万 -3.61% -3.61
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.00513 $0.01 $0.01 $9,502.95 $243.43万 -0.98% -0.98
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018561 $0.00 $0.01 $74.48万 $52.90万 -5.94% -5.94
834
WHYLOGO
WHY WHY
$ 0.000000002061 $0.00 $0.00 $1.04万 $86.56万 0.97% 0.97
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002697 $0.00 $0.00 $9,815.45 $239.73万 -3.09% -3.09
836
RenzoLOGO
REZ Renzo
$ 0.003718 $0.00 $0.01 $10.05万 $390.39万 3.02% 3.02
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011193 $0.00 $0.00 $2.22万 $809.39万 0.82% 0.82
838
BasenjiLOGO
BENJI Basenji
$ 0.001768 $0.00 $0.01 $1.10万 $163.02万 -2.96% -2.96
839
MiL.kLOGO
MLK MiL.k
$ 0.05139 $0.06 $0.13 $3.30万 $401.67万 -0.03% -0.03
加载更多