GUSD最新价格_GUSD今日美元价格_GUSDK线图 - 第 14 页

双子星美元(GUSD)

$0.9999

≈ ￥6.89

0% ($-9.9999999999989E-5)

更新于：2026-04-05 07:05:28

更新于：2026-04-05 07:05:28

24H最高 $1

24H交易量 35.26万

今日开盘 $1

24H最低 $0.9994

流通市值 $5,152.56万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $1

24H最低 $0.9994

24H交易量 35.26万

流通市值 $5,152.56万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1154	$0.12	$0.34	$3.96万	$961.40万	-1.7%	-1.7
652	CLANKER tokenbot	$ 24.833	$25.10	$14.38	$1.97万	$2,162.95万	-0.49%	-0.49
653	MNDE Marinade	$ 0.01878	$0.02	$0.03	$2.67万	$453.61万	5.92%	5.92
654	X X Empire	$ 0.00001214	$0.00	$0.00	$1.27万	$837.66万	-0.65%	-0.65
655	CORN Corn	$ 0.04486	$0.05	$0.02	$31.74万	$2,355.15万	-0.13%	-0.13
656	REACT Reactive Network	$ 0.01788	$0.02	$0.02	$12.09万	$554.74万	12.31%	12.31
657	EGL1 EGL1	$ 0.02369	$0.02	$0.03	$1.04万	$2,369.00万	-1.9%	-1.9
658	ASP Aspecta	$ 0.02581	$0.03	$0.13	$1.20万	$593.63万	1.17%	1.17
659	AO ao Computer	$ 2.505	$2.51	$8.20	$1.54万	$880.74万	3.08%	3.08
660	WEN WEN	$ 0.000004729	$0.00	$0.00	$1.64万	$472.90万	6.84%	6.84
661	SHELL MyShell	$ 0.02878	$0.03	$0.11	$4.00万	$777.06万	-3.42%	-3.42
662	GEOD GEODNET	$ 0.1399	$0.14	$0.13	$15.45万	$2,772.45万	0.27%	0.27
663	ARRR 海盗链	$ 0.1822	$0.19	$0.01	$1.17万	$3,154.63万	-2.09%	-2.09
664	DOGINME doginme	$ 0.00009917	$0.00	$0.00	$1.45万	$670.59万	0.93%	0.93
665	DYM Dymension	$ 0.02148	$0.02	$0.19	$1.61万	$313.61万	-0.73%	-0.73
666	LYX LUKSO	$ 0.2612	$0.28	$0.55	$4.16万	$797.60万	-3.97%	-3.97
667	ZND ZND Token	$ 0.003638	$0.00	$0.06	$25.94万	$28.34万	5.57%	5.57
668	UOS Ultra	$ 0.005646	$0.01	$0.02	$2.14万	$456.55万	4.88%	4.88
669	UNIT0 UNIT0	$ 0.028771	$0.03	$0.10	$1.83万	$287.71万	1.21%	1.21
670	BAC CDARI	$ 0.002408	$0.00	$1.65	$9,935.79	$2.29万	0.92%	0.92
671	BANK Lorenzo Protocol	$ 0.0286	$0.03	$0.03	$10.81万	$1,216.22万	-2.82%	-2.82
672	CXT Covalent X Token	$ 0.0049	$0.01	$0.02	$2.23万	$471.79万	1.68%	1.68
673	JOE Joe coin	$ 0.03656	$0.04	$0.00	$1.08万	$3,656.00万	-0.73%	-0.73
674	ORDER Orderly Network	$ 0.04884	$0.05	$0.07	$2.80万	$1,044.82万	-0.08%	-0.08
675	HEI Heima	$ 0.08225	$0.08	$0.23	$3.05万	$549.81万	3.9%	3.9
676	TA Trusta.AI	$ 0.04706	$0.05	$0.05	$13.47万	$847.08万	3.26%	3.26
677	YALA Yala	$ 0.0006192	$0.00	$0.11	$9,842.31	$15.25万	-0.75%	-0.75
678	BDG Beyond Gaming	$ 0.0009102	$0.00	$0.00	$9,588.83	$1,820.40万	4.72%	4.72
679	MUBARAK MUBARAK	$ 0.01107	$0.01	$0.02	$2.25万	$1,107.00万	0.11%	0.11
680	MIGGLES Mr Miggles	$ 0.002927	$0.00	$0.02	$9,833.47	$280.22万	0.54%	0.54
681	ROCK Zenrock	$ 0.001864	$0.00	$0.01	$9,364.62	$186.40万	-3.76%	-3.76
682	LINGO Lingo	$ 0.007984	$0.01	$0.03	$9,556.77	$798.40万	0.38%	0.38
683	URANUS Uranus	$ 0.00986	$0.01	$0.26	$2.44万	$98.60万	5.45%	5.45
684	ALI Artificial Liquid Intelligence	$ 0.001402	$0.00	$0.00	$1.35万	$503.06万	-3.77%	-3.77
685	HAEDAL Haedal Protocol	$ 0.0279	$0.03	$0.08	$17.52万	$544.05万	-2.71%	-2.71
686	LADYS Milady Meme Coin	$ 0.000000009792	$0.00	$0.00	$2.97万	$826.05万	-0.05%	-0.05
687	THE THE	$ 0.123	$0.12	$0.20	$10.46万	$960.61万	28.68%	28.68
688	ORBR Orbler	$ 0.01898	$0.03	$0.05	$3.58万	$502.97万	15.45%	15.45
689	VON Vameon	$ 0.00001048	$0.00	$0.00	$1.87万	$1,048.00万	5.01%	5.01
690	MOBILE Helium Mobile	$ 0.0001346	$0.00	$0.00	$1.22万	$1,058.71万	-1.1%	-1.1
691	PEAQ peaq	$ 0.01467	$0.01	$0.06	$33.51万	$576.23万	6.07%	6.07
692	LUMIA LUMIA	$ 0.07362	$0.08	$0.19	$1.27万	$597.19万	-2.27%	-2.27
693	DBR deBridge	$ 0.01429	$0.01	$0.01	$2.11万	$1,670.71万	-1.24%	-1.24
694	HMSTR Hamster Kombat	$ 0.0001388	$0.00	$0.00	$2.44万	$893.53万	-2.66%	-2.66
695	KLV Klever	$ 0.001091	$0.00	$0.00	$1.15万	$968.89万	1.63%	1.63