HEI最新价格_HEI今日美元价格_HEIK线图

Heima(HEI)

$0.08556

≈ ￥0.58

-8.02% ($0.09556)

更新于：2026-06-13 22:51:46

24H最高 $0.1019

24H交易量 15.10万

今日开盘 $-0.01

24H最低 $0.08473

流通市值 $571.94万

最低日期 2025-10-11

历史最低 $0.022481

最高日期 2025-02-13

历史最高 $1.3496

24H最高 $0.1019

24H最低 $0.08473

24H交易量 15.10万

流通市值 $571.94万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09073	$0.09	$0.14	$2.65万	$998.03万	-4.41%	-4.41
652	PENGUIN Nietzschean Penguin	$ 0.00215	$0.00	$0.02	$3.51万	$215.00万	-8.66%	-8.66
653	AIXBT aixbt by Virtuals	$ 0.02434	$0.03	$0.01	$14.91万	$2,082.56万	6.66%	6.66
654	EUL Euler Finance	$ 0.9171	$0.94	$0.78	$1.45万	$1,898.55万	0.62%	0.62
655	PAAL PAAL AI	$ 0.007019	$0.01	$0.00	$9,399.93	$701.90万	-2.02%	-2.02
656	GUN GUNZ	$ 0.006061	$0.01	$0.01	$1.45万	$366.39万	-0.06%	-0.06
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.77	$100.05	$86.33	$8.78万	$1,685.33万	0.9%	0.9
658	ES Eclipse	$ 0.02984	$0.03	$0.07	$11.07万	$447.60万	0.6%	0.6
659	ALLO Allora	$ 0.39168	$0.47	$0.05	$382.40万	$7,853.18万	1.34%	1.34
660	ZIG Zignaly	$ 0.05547	$0.06	$0.00	$7.77万	$2,338.25万	-0.68%	-0.68
661	BANK Lorenzo Protocol	$ 0.03997	$0.04	$0.03	$11.28万	$1,699.72万	-5.93%	-5.93
662	XNY Codatta	$ 0.006024	$0.01	$0.00	$12.75万	$1,506.00万	-11.9%	-11.9
663	IN INFINIT	$ 0.07637	$0.08	$0.04	$4.20万	$1,743.78万	1.94%	1.94
664	ZBT Zerobase	$ 0.12048	$0.13	$0.06	$25.40万	$2,650.56万	4.56%	4.56
665	BANANA Banana Gun	$ 2.993	$2.99	$3.77	$8,207.92	$1,030.96万	1.66%	1.66
666	NOM Nomina	$ 0.001645	$0.00	$0.01	$2.79万	$477.05万	-2.6%	-2.6
667	BOB BOB (Build on Bitcoin)	$ 0.005548	$0.01	$0.01	$2.79万	$1,231.66万	-1.29%	-1.29
668	NEWT Newton Protocol	$ 0.052	$0.05	$0.06	$1,178.17	$1,118.00万	-0.95%	-0.95
669	YB YieldBasis	$ 0.08957	$0.09	$0.13	$8,637.60	$787.47万	-1.88%	-1.88
670	NAORIS Naoris Protocol	$ 0.03795	$0.05	$0.01	$377.81万	$2,274.19万	-22.8%	-22.8
671	LAVA Lava Network	$ 0.01839	$0.02	$0.04	$3.51万	$428.29万	8.62%	8.62
672	VON Vameon	$ 0.000007062	$0.00	$0.00	$3,350.09	$706.20万	0.79%	0.79
673	DOGS DOGS	$ 0.00004316	$0.00	$0.00	$3.54万	$2,230.29万	-1.86%	-1.86
674	BONE Bone ShibaSwap	$ 0.04487	$0.05	$0.05	$7,719.68	$1,031.67万	-0.48%	-0.48
675	TRUST Intuition	$ 0.05117	$0.05	$0.06	$8.88万	$919.26万	3.96%	3.96
676	MUBARAK MUBARAK	$ 0.010939	$0.01	$0.01	$2,220.74	$1,093.90万	0.95%	0.95
677	TROLL TROLL (SOL)	$ 0.07197	$0.08	$0.01	$21.71万	$7,189.00万	3.82%	3.82
678	LVLY Lyvely	$ 0.003402	$0.00	$0.01	$1.61万	$340.20万	-0.02%	-0.02
679	NOS Nosana	$ 0.3249	$0.33	$0.01	$2.39万	$2,626.76万	1.88%	1.88
680	MERL Merlin Chain	$ 0.02046	$0.02	$0.04	$5.23万	$502.70万	3.75%	3.75
681	MNDE Marinade	$ 0.01837	$0.02	$0.02	$903.35	$1,030.57万	-0.59%	-0.59
682	ACT Act I : The AI Prophecy	$ 0.01014	$0.01	$0.01	$2.52万	$961.52万	1.41%	1.41
683	IR Infrared	$ 0.01892	$0.02	$0.05	$3.66万	$387.86万	9.87%	9.87
684	DOLO Dolomite	$ 0.02561	$0.03	$0.03	$1.41万	$926.30万	7.46%	7.46
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0132	$0.01	$0.01	$3.62万	$1,320.00万	-1.35%	-1.35
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0132	$0.01	$0.01	$3.62万	$1,320.00万	-1.35%	-1.35
687	CAT Simon's Cat	$ 0.000001505	$0.00	$0.00	$8,359.47	$1,097.93万	-1.63%	-1.63
688	BR Bedrock DAO	$ 0.12789	$0.15	$0.04	$8.91万	$2,685.69万	-11.54%	-11.54
689	KERNEL Kernel	$ 0.04849	$0.05	$0.05	$4,587.13	$930.48万	-0.75%	-0.75
690	AO ao Computer	$ 1.913	$1.94	$3.31	$3,296.47	$672.60万	-0.2%	-0.2
691	ZETA ZetaChain	$ 0.03793	$0.04	$0.05	$5.76万	$896.93万	-2.41%	-2.41
692	ORDER Orderly Network	$ 0.04017	$0.04	$0.05	$1.92万	$859.34万	0.72%	0.72
693	VELODROME Velodrome Finance	$ 0.01403	$0.01	$0.01	$257.55	$1,228.72万	1.08%	1.08
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$4,241.12	$770.02万	0.68%	0.68

加载更多