HEI最新价格_HEI今日美元价格_HEIK线图 - 第 17 页

Heima(HEI)

$0.08403

≈ ￥0.57

-10.6% ($0.09403)

更新于：2026-06-14 05:10:50

更新于：2026-06-14 05:10:50

24H最高 $0.1019

24H交易量 14.66万

今日开盘 $-0.01

24H最低 $0.08374

流通市值 $561.71万

最低日期 2025-10-11

历史最低 $0.022481

最高日期 2025-02-13

历史最高 $1.3496

24H最高 $0.1019

24H最低 $0.08374

24H交易量 14.66万

流通市值 $561.71万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1228	$0.13	$0.02	$1.21万	$307.00万	-0.88%	-0.88
802	TRAC TRAC	$ 0.3694	$0.38	$0.22	$2.52万	$775.74万	1.81%	1.81
803	TDROP ThetaDrop	$ 0.000448	$0.00	$0.00	$1,720.69	$495.08万	2.98%	2.98
804	BTG Openverse Network	$ 0.8521	$0.98	$3.48	$2.21万	$161.90万	-7.46%	-7.46
805	ZTC ZenChain	$ 0.000539	$0.00	$0.00	$1.44万	$300.49万	0.27%	0.27
806	FB Fractal Bitcoin	$ 0.4175	$0.42	$0.34	$21.38万	$567.83万	3.16%	3.16
807	PIN PinLink	$ 0.03669	$0.04	$0.06	$2,131.49	$293.52万	-1.79%	-1.79
808	TA Trusta.AI	$ 0.0731	$0.08	$0.02	$29.96万	$1,315.80万	-5.87%	-5.87
809	OWL Owlto Finance	$ 0.001229	$0.00	$0.01	$1.62万	$40.56万	-3.98%	-3.98
810	TURTLE Turtle	$ 0.03669	$0.04	$0.04	$2.19万	$567.59万	-0.02%	-0.02
811	ASP Aspecta	$ 0.02553	$0.03	$0.03	$4,426.22	$587.19万	0.98%	0.98
812	CAM Camino Network	$ 0.002825	$0.00	$0.01	$380.44	$114.97万	-0.45%	-0.45
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.78	$749.35	$645.42	$3.44万	$697.01万	-0.03%	-0.03
814	BOOP Boop	$ 0.005381	$0.01	$0.01	$9,493.17	$538.10万	19.39%	19.39
815	GAT Gather	$ 1.5442	$1.57	$0.35	$6.45万	$1,544.20万	-0.16%	-0.16
816	NETX NetX	$ 0.3802	$0.39	$0.50	$8.57万	$456.24万	-1.04%	-1.04
817	HIPPO sudeng	$ 0.0001653	$0.00	$0.00	$3.56万	$165.30万	-5.1%	-5.1
818	GUA SUPERFORTUNE	$ 0.6627	$0.68	$0.07	$4.62万	$2,982.15万	4.41%	4.41
819	SCARCITY SCARCITY	$ 0.00753	$0.01	$0.01	$2.16万	$669.54万	1.64%	1.64
820	SUNDOG Sundog	$ 0.004835	$0.00	$0.01	$9,099.50	$483.50万	1.12%	1.12
821	TITN THORWallet	$ 0.009191	$0.01	$0.04	$1.40万	$39.06万	-4.75%	-4.75
822	AIN Infinity Ground	$ 0.10312	$0.12	$0.03	$43.21万	$1,910.81万	-11.15%	-11.15
823	CAW crow with knife	$ 0.000000006163	$0.00	$0.00	$175.30	$474.47万	0.24%	0.24
824	FORM	$ 0.2347	$0.24	$0.00	$2.90万	$688.02万	2.13%	2.13
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.01	$552.12	$537.90万	3.92%	3.92
826	PIT Pitbull	$ 0.0000000001386	$0.00	$0.00	$1,514.64	$557.06万	-4.47%	-4.47
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$1,453.49	$506.65万	-0.98%	-0.98
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.44	$727.01	$559.38	$5.95万	$716.87万	-0.12%	-0.12
829	PUNDIAI Pundi AIFX	$ 0.4318	$0.46	$0.51	$1,002.49	$356.11万	-2.68%	-2.68
830	CCD Concordium	$ 0.004379	$0.00	$0.00	$6,836.92	$354.87万	-6.43%	-6.43
831	LADYS Milady Meme Coin	$ 0.000000005888	$0.00	$0.00	$1.43万	$496.71万	-0.64%	-0.64
832	FLIP Chainflip	$ 0.2933	$0.33	$0.28	$5,631.65	$534.10万	-8.42%	-8.42
833	EDEN OpenEden	$ 0.03983	$0.04	$0.03	$5.54万	$732.35万	-5.36%	-5.36
834	FUN Sport.Fun	$ 0.03847	$0.04	$0.03	$46.36万	$684.77万	-12.74%	-12.74
835	WELL Moonwell	$ 0.003593	$0.00	$0.00	$8,639.09	$480.45万	-0.69%	-0.69
836	B2 BSquared Network	$ 0.4262	$0.44	$0.32	$32.58万	$358.01万	-2.33%	-2.33
837	UOS Ultra	$ 0.004396	$0.00	$0.01	$666.47	$355.47万	2.75%	2.75
838	BZZ Swarm	$ 0.05076	$0.05	$0.09	$6,036.49	$243.87万	0.51%	0.51
839	VFY zkVerify	$ 0.006326	$0.01	$0.02	$902.65	$193.70万	0.84%	0.84
840	HEI Heima	$ 0.0845	$0.10	$0.02	$14.74万	$564.85万	-8.6%	-8.6
841	CXT Covalent X Token	$ 0.004671	$0.01	$0.00	$1.13万	$449.74万	-3.47%	-3.47
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29
843	BOB Build On BNB	$ 0.005736	$0.01	$0.00	$15.08万	$2.41兆	3.4%	3.4
844	LON Tokenlon	$ 0.1852	$0.20	$0.27	$591.88	$373.83万	-0.16%	-0.16
845	VXT Voxto	$ 0.01798	$0.02	$0.01	$1.36万	$323.64万	-7.51%	-7.51
846	D DAR Open Network	$ 0.005429	$0.01	$0.01	$12.44万	$337.10万	-3.79%	-3.79