HIVE最新价格_HIVE今日美元价格_HIVEK线图 - 第 17 页

Hive(HIVE)

$0.05907

≈ ￥0.41

0.33% ($0.01907)

更新于：2026-04-04 20:50:38

更新于：2026-04-04 20:50:38

24H最高 $0.06022

24H交易量 9,603.22

今日开盘 $0.04

24H最低 $0.05839

流通市值 $2,531.00万

最低日期 2020-04-06

历史最低 $0.087523

最高日期 2021-11-26

历史最高 $3.4025

24H最高 $0.06022

24H最低 $0.05839

24H交易量 9,603.22

流通市值 $2,531.00万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2029	$0.21	$0.00	$3.28万	$2.03亿	1.85%	1.85
802	NAORIS Naoris Protocol	$ 0.06201	$0.07	$0.02	$19.17万	$3,716.01万	0.64%	0.64
803	CLOUD Cloud	$ 0.03033	$0.03	$0.06	$2.07万	$545.94万	-4.26%	-4.26
804	BTR Bitlayer	$ 0.0259	$0.03	$0.05	$10.11万	$677.54万	1.21%	1.21
805	BR Bedrock DAO	$ 0.16541	$0.18	$0.04	$133.19万	$3,473.61万	18.13%	18.13
806	NACHO Nacho the Kat	$ 0.000009439	$0.00	$0.00	$1.02万	$270.90万	-0.21%	-0.21
807	ASTRA AstraAI	$ 0.0000456	$0.00	$0.42	$5,251.16	$404.48	-8.43%	-8.43
808	QUACK RichQuack	$ 0.0000000000312	$0.00	$0.00	$1.00万	$137.55万	-1.26%	-1.26
809	SWELL Swell-Network	$ 0.001188	$0.00	$0.01	$3.09万	$185.98万	4.02%	4.02
810	FLY Franklin	$ 0.01123	$0.01	$0.00	$9,302.12	$215.42万	0.35%	0.35
811	CAM Camino Network	$ 0.00136	$0.00	$0.03	$1.41万	$55.35万	0.38%	0.38
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,500.19	$456.64万	1.36%	1.36
813	FHE Mind Network	$ 0.01792	$0.02	$0.03	$16.95万	$446.21万	-3.44%	-3.44
814	KOMA Koma Inu	$ 0.00643	$0.01	$0.01	$15.11万	$403.89万	2.99%	2.99
815	L3 Layer3	$ 0.008985	$0.01	$0.04	$15.37万	$332.10万	-1.78%	-1.78
816	EVER Everscale	$ 0.004824	$0.01	$0.01	$5.66万	$594.39万	75.99%	75.99
817	PAI ParallelAI	$ 0.005761	$0.01	$0.04	$7,446.15	$57.61万	8.61%	8.61
818	OBT Orbiter Finance	$ 0.0010192	$0.00	$0.00	$2.88万	$285.38万	1.12%	1.12
819	EDGE Edge	$ 0.1139	$0.14	$0.01	$247.82万	$580.89万	-3.45%	-3.45
820	PUBLIC PublicAI	$ 0.01564	$0.02	$0.05	$9,328.71	$312.80万	0.51%	0.51
821	LON Tokenlon	$ 0.2677	$0.27	$0.38	$6,408.47	$540.36万	0%	0
822	GUN GUNZ	$ 0.015249	$0.02	$0.02	$3.57万	$921.80万	-1.72%	-1.72
823	IN INFINIT	$ 0.05635	$0.06	$0.05	$3.58万	$1,286.66万	1.8%	1.8
824	PEIPEI PeiPei	$ 0.000000007219	$0.00	$0.00	$1.13万	$303.70万	0.48%	0.48
825	ATLAS Star Atlas	$ 0.0001629	$0.00	$0.00	$1.12万	$236.43万	-0.06%	-0.06
826	J Jambo	$ 0.009335	$0.01	$0.09	$1.02万	$121.36万	-1.21%	-1.21
827	SFUND Seedify.fund	$ 0.02517	$0.03	$0.22	$1.02万	$83.49万	3.24%	3.24
828	TOKEN TokenFi	$ 0.002437	$0.00	$0.01	$2.84万	$243.70万	-0.81%	-0.81
829	PROPS Props	$ 0.005243	$0.01	$0.00	$2.18万	$269.16万	-0.05%	-0.05
830	NATIX NATIX Network	$ 0.00008806	$0.00	$0.00	$6.07万	$153.00万	1.09%	1.09
831	ISLAND Nifty Island	$ 0.003199	$0.00	$0.01	$9,453.23	$319.90万	-2.35%	-2.35
832	LAVA Lava Network	$ 0.0334	$0.03	$0.04	$5.03万	$777.86万	-1.76%	-1.76
833	AITECH Solidus Ai Tech	$ 0.005684	$0.01	$0.01	$5.17万	$235.30万	-1.21%	-1.21
834	LUNAI Luna by Virtuals	$ 0.005908	$0.01	$0.01	$1.06万	$590.80万	1.42%	1.42
835	VNO Veno Finance	$ 0.004721	$0.00	$0.01	$9,187.58	$224.02万	0.04%	0.04
836	PUMP PumpBTC (Governance token)	$ 0.001648	$0.00	$0.01	$45.49万	$46.97万	0.85%	0.85
837	WHY WHY	$ 0.000000001928	$0.00	$0.00	$9,911.33	$80.98万	-0.25%	-0.25
838	MANEKI MANEKI	$ 0.0002617	$0.00	$0.00	$9,593.60	$232.62万	1.67%	1.67
839	REZ Renzo	$ 0.003372	$0.00	$0.01	$9.92万	$354.06万	-7.94%	-7.94
840	DEP DEAPcoin	$ 0.0011401	$0.00	$0.00	$2.92万	$824.43万	-0.27%	-0.27
841	BENJI Basenji	$ 0.001748	$0.00	$0.01	$9,574.18	$161.17万	5.36%	5.36
842	MLK MiL.k	$ 0.05021	$0.05	$0.13	$1.20万	$392.45万	1.63%	1.63