HONX最新价格_HONX今日美元价格_HONXK线图 - 第 31 页

Honeywell xStock(HONX)

$194.17

≈ ￥1382.88

0.01% ($1.92)

更新于：2025-11-10 06:07:57

更新于：2025-11-10 06:07:57

24H最高 $194.33

24H交易量 9,529.23

今日开盘 $192.25

24H最低 $194.02

流通市值 $19.42万

最低日期 2025-09-04

历史最低 $211.92

最高日期 2025-07-31

历史最高 $229.66

24H最高 $194.33

24H最低 $194.02

24H交易量 9,529.23

流通市值 $19.42万

今日开盘 $192.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0013104	$0.00	$0.00	$1.09万	$18.27万	9.97%	9.97
1502	DRX DoctorX	$ 0.000000907	$0.00	$0.00	$1.17万	$18.42万	12.58%	12.58
1503	CMCSAX Comcast xStock	$ 27.34	$27.44	$31.03	$9,806.23	$16.40万	0.07%	0.07
1504	WAT WATCoin	$ 0.000014941	$0.00	$0.00	$4.12万	$19.26万	0.59%	0.59
1505	BLY Blocery	$ 0.002715	$0.00	$0.00	$9,981.11	$14.81万	10.27%	10.27
1506	CELB CeluvPlay	$ 0.0002752	$0.00	$0.00	$1.16万	$6.57万	21.82%	21.82
1507	SDM Shieldeum	$ 0.001247	$0.00	$0.00	$1.47万	$9.35万	0%	0
1508	YOURAI YOUR AI	$ 0.000382	$0.00	$0.00	$1.11万	$10.88万	5.08%	5.08
1509	CSIX Carbon Browser	$ 0.00198	$0.00	$0.00	$3.47万	$13.42万	2.91%	2.91
1510	BXC BonusCloud	$ 0.0001753	$0.00	$0.00	$9,904.64	$25.16万	-2.48%	-2.48
1511	LIKE Only1	$ 0.00485	$0.01	$0.00	$9,680.89	$8.50万	0.64%	0.64
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 552.84	$555.43	$578.54	$1.44万	$18.18万	0.16%	0.16
1513	DPET My DeFi Pet	$ 0.014416	$0.02	$0.00	$9,296.39	$19.61万	1.3%	1.3
1514	RATING DPRating	$ 0.0001301	$0.00	$0.00	$9,308.97	$28.62万	0.12%	0.12
1515	PINEYE PinEye	$ 0.000139	$0.00	$0.00	$9,464.09	$6.53万	0.44%	0.44
1516	NIGHT Midnight	$ 0.0003269	$0.00	$0.00	$9,209.36	$19.62万	0%	0
1517	SNET Snetwork	$ 0.0013095	$0.00	$0.00	$9,938.89	$16.88万	-3.06%	-3.06
1518	DOGE2 Doge 2.0	$ 0.0000000002401	$0.00	$0.00	$9,360.65	$10.10万	-0.7%	-0.7
1519	NVIR NvirWorld	$ 0.0001092	$0.00	$0.00	$1.03万	$11.49万	2.53%	2.53
1520	STB stabble	$ 0.004128	$0.00	$0.00	$1.04万	$20.42万	4.58%	4.58
1521	KTON KTON	$ 2.216	$3.00	$1.70	$1.23万	$11.25万	4.82%	4.82
1522	MITH 秘银币	$ 0.0001828	$0.00	$0.00	$1.04万	$18.28万	-0.65%	-0.65
1523	BRCST BRCStarter	$ 0.005421	$0.01	$0.01	$1.01万	$11.38万	-0.22%	-0.22
1524	ISK ISKRA Token	$ 0.002728	$0.00	$0.00	$9,898.59	$12.83万	1.14%	1.14
1525	LOWB Loser Coin	$ 0.000003026	$0.00	$0.00	$1.00万	$9.13万	3.48%	3.48
1526	HVLO Hivello	$ 0.00020982	$0.00	$0.00	$2.14万	$9.80万	-7.54%	-7.54
1527	SGR Schrodinger	$ 0.2968	$0.30	$0.36	$9,334.45	$13.71万	0.33%	0.33
1528	ZORO ZoRobotics	$ 0.009684	$0.01	$0.01	$2.92万	$12.01万	4.02%	4.02
1529	BEFI BeFi Labs	$ 0.002442	$0.00	$0.00	$9,670.41	$18.96万	-0.89%	-0.89
1530	MAO mao	$ 0.00002713	$0.00	$0.00	$1.13万	$2.71万	-10.22%	-10.22
1531	SWAN Swan chain	$ 0.001603	$0.00	$0.00	$1.05万	$4.49万	3.41%	3.41
1532	ATRS Attarius Network	$ 0.00122	$0.00	$0.00	$9,757.37	$18.30万	-7.56%	-7.56
1533	O4DX OrangeDX	$ 0.001822	$0.00	$0.00	$5.52万	$11.48万	-1.61%	-1.61
1534	SKYA Sekuya Multiverse	$ 0.002279	$0.00	$0.00	$2.16万	$8.24万	-2.35%	-2.35
1535	SATX SatoshiDEX	$ 0.00003652	$0.00	$0.00	$2.18万	$10.96万	-5.21%	-5.21
1536	CEC Counter Fire	$ 0.0010023	$0.00	$0.00	$1.01万	$10.02万	0.23%	0.23
1537	DWAIN DWAIN	$ 0.00008948	$0.00	$0.00	$9,281.38	$8.84万	0.39%	0.39
1538	AIEPK EpiK Protocol	$ 0.0003199	$0.00	$0.00	$9,831.83	$12.80万	3.66%	3.66
1539	SKEB Skeb Coin	$ 0.0003161	$0.00	$0.00	$9,894.87	$13.02万	-1.28%	-1.28
1540	PEPX PepsiCo xStock	$ 142.8	$142.95	$137.63	$9,222.53	$14.28万	0.13%	0.13
1541	MAG7SSI MAG7.ssi	$ 0.8457	$0.85	$0.55	$2.18万	$12.51万	2.08%	2.08
1542	BRAWL Brawl Token	$ 0.00001517	$0.00	$0.00	$1.01万	$15.17万	5.86%	5.86
1543	NYAN Nyan Heroes	$ 0.000858	$0.00	$0.00	$9,943.68	$8.67万	-1.57%	-1.57
1544	1EARTH EarthFund	$ 0.0001435	$0.00	$0.00	$9,677.91	$14.35万	-6.43%	-6.43
1545	CLOT Camelot Protocol	$ 0.0001515	$0.00	$0.00	$1.12万	$15.15万	9.78%	9.78
1546	WRT WingRiders	$ 0.0124	$0.01	$0.00	$9,799.19	$10.10万	3.5%	3.5
1547	SERSH Serenity Shield	$ 0.03371	$0.03	$0.00	$1.60万	$5.85万	-2.88%	-2.88