HOODON最新价格_HOODON今日美元价格_HOODONK线图

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$76.92

≈ ￥524.83

1.86% ($50.02)

更新于：2026-05-09 21:29:59

24H最高 $77.16

24H交易量 10.64万

今日开盘 $26.9

24H最低 $74.25

流通市值 $4.29万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $77.16

24H最低 $74.25

24H交易量 10.64万

流通市值 $4.29万

今日开盘 $26.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006709	$0.00	$0.00	$9,355.60	$2.43万	-0.63%	-0.63
1552	MAJO Majo	$ 0.011357	$0.01	$0.00	$1,679.87	$23.85万	17.56%	17.56
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$184.85	$6.09万	0.4%	0.4
1554	HQ Metaverse HQ	$ 0.00003931	$0.00	$0.00	$7.58	$3.93万	0%	0
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 136.73	$137.86	$125.16	$33.03万	$4.45万	0.44%	0.44
1556	SBR Saber	$ 0.0004098	$0.00	$0.00	$1,230.59	$4.02万	4.16%	4.16
1557	MTOS MomoAI	$ 0.00035026	$0.00	$0.00	$1.25万	$70.05万	29.42%	29.42
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.04	$77.16	$68.92	$11.03万	$4.29万	1.24%	1.24
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.245	$7.56	$5.73	$5.54万	$4.40万	-1.48%	-1.48
1560	VEMP vEmpire Game Token	$ 0.000129	$0.00	$0.00	$6,025.33	$2.24万	-1.75%	-1.75
1561	KNINE K9 Finance	$ 0.0000004223	$0.00	$0.00	$313.12	$3.21万	1.63%	1.63
1562	BONDLY Bondly	$ 0.0003035	$0.00	$0.00	$271.02	$3.16万	2.36%	2.36
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001872	$0.00	$0.00	$2.57万	$187.08万	2.68%	2.68
1564	VAI Vaiot	$ 0.005221	$0.01	$0.00	$6,144.35	$2.48万	6.76%	6.76
1565	CHATAI ChatAI	$ 0.0008055	$0.00	$0.00	$2,270.88	$10.07万	0.23%	0.23
1566	HIBS hiblocks	$ 0.000007653	$0.00	$0.00	$1.91万	$7.72万	0%	0
1567	AOG AgeOfGods	$ 0.001995	$0.00	$0.00	$3,091.85	$15.74万	8.51%	8.51
1568	LIKE Only1	$ 0.001461	$0.00	$0.00	$3,439.36	$2.56万	3.76%	3.76
1569	AIRDROP AIRDROP2049	$ 0.00002277	$0.00	$0.00	$27.60	$2.66万	-2.27%	-2.27
1570	O4DX OrangeDX	$ 0.0006016	$0.00	$0.00	$582.52	$3.79万	-0.66%	-0.66
1571	MOOO Hashtagger	$ 0.02156	$0.02	$0.02	$655.03	$3.27万	-2.04%	-2.04
1572	HORD Hord	$ 0.0036299	$0.00	$0.00	$455.65	$11.03万	4.97%	4.97
1573	DXGM DexGame	$ 0.00023219	$0.00	$0.00	$1,077.92	$2.38万	7.05%	7.05
1574	ISP Ispolink	$ 0.00005885	$0.00	$0.00	$762.41	$2.28万	-0.45%	-0.45
1575	PLSPAD PulsePad	$ 0.0005732	$0.00	$0.00	$3,717.72	$9.50万	-2.97%	-2.97
1576	BOX DefiBox	$ 0.02502	$0.03	$0.01	$3.76万	$7.30万	15.35%	15.35
1577	AWS Agentwood	$ 0.0001942	$0.00	$0.00	$4,620.35	$1.94万	5.14%	5.14
1578	DEEPSEEK Global DePIN Chain	$ 0.00020067	$0.00	$0.00	$829.37	$6.52万	-6.87%	-6.87
1579	DORA 铜锣烧	$ 0.006427	$0.01	$0.00	$455.61	$3.36万	4.52%	4.52
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04602	$0.05	$0.04	$403.27	$2.77万	0.28%	0.28
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$940.16	$2.93万	0.03%	0.03
1582	DOME Everdome	$ 0.000003732	$0.00	$0.00	$3.51万	$2.13万	6.2%	6.2
1583	DIS TosDis	$ 1.0341	$1.22	$0.30	$959.19	$4.29万	-6.82%	-6.82
1584	BABY Baby	$ 0.01733	$0.02	$0.00	$12.74万	$129.98亿	3.83%	3.83
1585	BAC CDARI	$ 0.002501	$0.00	$0.00	$189.14	$2.38万	-0.35%	-0.35
1586	INVITE INVITE Token	$ 0.0005	$0.00	$0.00	$805.60	$2.50万	6.63%	6.63
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 201.25	$204.18	$136.32	$20.60万	$3.02万	8.31%	8.31
1588	NAFT Nafter	$ 0.0002577	$0.00	$0.00	$252.26	$2.58万	2.14%	2.14

加载更多