HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 3 页

Robinhood tokenized stock(HOODX)

$70.13

≈ ￥482.49

-0.49% ($-67.38)

更新于：2026-04-10 21:32:30

更新于：2026-04-10 21:32:30

24H最高 $72.43

24H交易量 6.07万

今日开盘 $137.51

24H最低 $68.92

流通市值 $42.08万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $72.43

24H最低 $68.92

24H交易量 6.07万

流通市值 $42.08万

今日开盘 $137.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.12054	$0.13	$0.07	$19.47万	$5,879.65万	1.01%	1.01
102	QTUM 量子链	$ 0.9242	$0.93	$0.76	$2.45万	$9,681.53万	0.16%	0.16
103	CVX Convex Finance	$ 1.787	$1.80	$1.43	$1.13万	$1.41亿	-0.39%	-0.39
104	AIOZ AIOZ Network	$ 0.05728	$0.06	$0.01	$12.36万	$4,897.63万	0.91%	0.91
105	AKT Akash	$ 0.4624	$0.47	$0.17	$24.38万	$1.06亿	0.85%	0.85
106	1INCH 1inch Token	$ 0.09327	$0.09	$0.15	$13.84万	$9,599.66万	0.84%	0.84
107	BERA Berachain	$ 0.4265	$0.43	$1.51	$27.99万	$4,584.02万	2.72%	2.72
108	IOTX 艾坦星	$ 0.004639	$0.00	$0.00	$1.31万	$4,425.97万	-0.02%	-0.02
109	DCR Decred	$ 21.508	$22.30	$0.39	$1.18万	$3.16亿	3%	3
110	PYTH Pyth Network	$ 0.04627	$0.05	$0.08	$48.36万	$6,940.45万	6.85%	6.85
111	ZRX 0x协议	$ 0.10396	$0.10	$0.10	$3.33万	$8,810.57万	0.87%	0.87
112	BAT 注意力币	$ 0.09941	$0.10	$0.07	$7,879.70	$1.48亿	-0.73%	-0.73
113	XCN Chain	$ 0.004747	$0.00	$0.00	$22.22万	$1.02亿	0.21%	0.21
114	LPT Livepeer Token	$ 2.017	$2.04	$0.36	$2.23万	$6,238.28万	-0.59%	-0.59
115	JTO Jito	$ 0.2904	$0.29	$1.40	$2.99万	$3,403.41万	5.21%	5.21
116	CKB 字节元	$ 0.001457	$0.00	$0.00	$1.87万	$6,397.03万	-0.54%	-0.54
117	GAS Gas	$ 1.739	$1.76	$0.58	$3.47万	$1.14亿	1.87%	1.87
118	SNX Synthetix	$ 0.2963	$0.30	$0.04	$1.75万	$9,075.17万	1.89%	1.89
119	BNT Bancor	$ 0.2956	$0.30	$0.08	$1.02万	$8,135.26万	-0.83%	-0.83
120	NOT Notcoin	$ 0.0003597	$0.00	$0.00	$2.65万	$3,694.81万	1.01%	1.01
121	FTT FTX Token	$ 0.2972	$0.30	$0.70	$1.51万	$7,384.57万	0.84%	0.84
122	MINA Mina Protocol	$ 0.05649	$0.06	$0.15	$1.94万	$6,026.65万	1.56%	1.56
123	ORDI Ordinals	$ 2.446	$2.46	$2.85	$13.05万	$5,136.60万	1.19%	1.19
124	SUN SUN(new)	$ 0.01765	$0.02	$0.00	$1.56万	$1.54亿	0.56%	0.56
125	TFUEL Theta Fuel	$ 0.0116	$0.01	$0.00	$1.41万	$6,149.41万	1.84%	1.84
126	ZIL Zilliqa	$ 0.003964	$0.00	$0.00	$25.67万	$6,289.96万	0.27%	0.27
127	YFI yearn.finance	$ 2515	$2,541.90	$917.76	$9,284.44	$8,246.18万	-0.26%	-0.26
128	SFP SafePal	$ 0.294	$0.31	$0.27	$1.62万	$1.09亿	-3.28%	-3.28
129	PROM Prom	$ 1.0369	$1.05	$0.10	$1.69万	$1,892.34万	2.27%	2.27
130	ROSE Oasis Network	$ 0.010015	$0.01	$0.02	$1.87万	$6,723.67万	1.75%	1.75
131	HOT Holo	$ 0.0004026	$0.00	$0.00	$1.47万	$6,924.28万	0%	0
132	RVN Ravencoin	$ 0.005717	$0.01	$0.01	$2.33万	$6,950.05万	-0.88%	-0.88
133	SC 云储币	$ 0.0009836	$0.00	$0.00	$1.47万	$5,089.89万	0.37%	0.37
134	ANKR Ankr	$ 0.005359	$0.01	$0.00	$2.37万	$5,359.00万	0.41%	0.41
135	CELO Celo	$ 0.08177	$0.08	$0.24	$1.61万	$3,985.86万	-1.76%	-1.76
136	RON Ronin Network	$ 0.08798	$0.09	$0.20	$1.42万	$2,648.54万	-0.8%	-0.8
137	W Wormhole	$ 0.01345	$0.01	$0.05	$36.11万	$2,421.00万	1.28%	1.28
138	AMP Amp	$ 0.0009074	$0.00	$0.00	$1.40万	$3,831.74万	-0.34%	-0.34
139	DGB 极特币	$ 0.004687	$0.00	$0.00	$2.74万	$7,300.09万	0.38%	0.38
140	T Threshold Network	$ 0.006226	$0.01	$0.01	$1.31万	$5,339.32万	-0.59%	-0.59
141	ETHFI Ether.fi	$ 0.441	$0.44	$0.40	$28.40万	$5,080.32万	-0.45%	-0.45
142	LRC 路印科技	$ 0.01729	$0.02	$0.02	$4.75万	$2,302.42万	-1.92%	-1.92
143	TRAC OriginTrail	$ 0.2987	$0.30	$0.00	$2.51万	$1.09亿	2.04%	2.04
144	KSM Kusama	$ 4.218	$4.27	$0.93	$1.10万	$3,572.69万	0.02%	0.02
145	XYO XYO Network	$ 0.003598	$0.00	$0.00	$1.31万	$4,848.93万	-0.47%	-0.47
146	RPL Rocket Pool	$ 1.75	$1.81	$0.90	$1.73万	$3,498.50万	0.45%	0.45
147	ONE Harmony	$ 0.002183	$0.00	$0.00	$1.41万	$2,764.69万	-0.54%	-0.54
148	GMX GMX	$ 5.696	$5.96	$9.60	$2.14万	$5,134.08万	-4.36%	-4.36