Hord(HORD)
$0.0022939
≈ ￥0.02
16% ($0.0022939)
更新于：2026-04-17 03:13:35
更新于：2026-04-17 03:13:35
24H最高 $0.0024601
24H交易量 1.55万
今日开盘 $0
24H最低 $0.0014767
流通市值 $6.97万
最低日期 2025-03-18
历史最低 $0.001557
最高日期 2021-05-12
历史最高 $1.8284
24H最高 $0.0024601
24H最低 $0.0014767
24H交易量 1.55万
流通市值 $6.97万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00008592 $0.00 $0.00 $3.30万 $69.08万 15.65% 15.65
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0002413 $0.00 $0.03 $1.63万 $24.13万 -7.26% -7.26
603
B3LOGO
B3 B3
$ 0.0003215 $0.00 $0.00 $1.51万 $611.27万 6.73% 6.73
604
CARVLOGO
CARV CARV
$ 0.05549 $0.06 $0.22 $1.54万 $878.99万 4.61% 4.61
605
PinLinkLOGO
PIN PinLink
$ 0.07441 $0.08 $0.38 $7.54万 $595.28万 -1.85% -1.85
606
HashkeyLOGO
HSK Hashkey
$ 0.15558 $0.16 $0.25 $15.58万 $1,711.38万 6.45% 6.45
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 8.8 $8.99 $1,695.27 $14.62万 $2.65万 9.24% 9.24
608
DuckChainLOGO
DUCK DuckChain
$ 0.0000856 $0.00 $0.00 $2.26万 $85.60万 1.9% 1.9
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.04294 $0.04 $0.14 $11.83万 $1,000.50万 1.6% 1.6
610
SKYAILOGO
SKYAI SKYAI
$ 0.11915 $0.13 $0.03 $90.64万 $1.19亿 -3.94% -3.94
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.32949 $0.36 $0.17 $120.01万 $5,509.93万 15.51% 15.51
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001521 $0.00 $0.00 $4.02万 $979.14万 4.67% 4.67
613
MitosisLOGO
MITO Mitosis
$ 0.03649 $0.04 $0.17 $1.20万 $661.47万 2.87% 2.87
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.012 $0.01 $0.02 $11.25万 $1,199.96万 -0.4% -0.4
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01528 $0.02 $0.04 $1.40万 $1,338.19万 2.2% 2.2
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2492 $0.25 $0.41 $9,823.81 $1,965.79万 0.8% 0.8
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.0177 $0.02 $0.02 $11.00万 $3,068.00万 0.73% 0.73
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.05261 $0.05 $0.15 $21.12万 $1,244.06万 4.11% 4.11
619
QkacoinLOGO
QKA Qkacoin
$ 0.5492 $0.58 $0.31 $9,452.17 $1,738.77万 -1.7% -1.7
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01701 $0.02 $0.01 $16.63万 $2,704.59万 -0.81% -0.81
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.04695 $0.05 $0.00 $28.43万 $4,695.00万 8.68% 8.68
622
ZignalyLOGO
ZIG Zignaly
$ 0.02818 $0.03 $0.00 $42.80万 $1,187.88万 -3.49% -3.49
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03478 $0.03 $0.10 $7.31万 $778.73万 7.08% 7.08
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01631 $0.02 $0.02 $7.93万 $1,128.14万 -0.66% -0.66
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.03616 $0.04 $0.07 $57.01万 $888.45万 21.99% 21.99
626
ActiniumLOGO
ACM Actinium
$ 0.426 $0.43 $0.00 $1.01万 $1,806.89万 2.25% 2.25
627
ChainbaseLOGO
C Chainbase
$ 0.07842 $0.08 $0.19 $2.35万 $1,254.72万 0.07% 0.07
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000010542 $0.00 $0.00 $5.75万 $951.06万 3.26% 3.26
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001987 $0.00 $0.00 $2.29万 $1,044.39万 1.06% 1.06
630
FwogLOGO
FWOG Fwog
$ 0.004772 $0.00 $0.02 $8.28万 $465.57万 -0.27% -0.27
631
KernelLOGO
KERNEL Kernel
$ 0.08172 $0.08 $0.09 $1.93万 $1,568.13万 -3.31% -3.31
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.05534 $0.06 $0.15 $2.14万 $1,272.40万 0.96% 0.96
633
DKargoLOGO
DKA DKargo
$ 0.006656 $0.01 $0.01 $9,548.46 $1,619.63万 -1.21% -1.21
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001611 $0.00 $0.00 $1.09万 $678.23万 15.48% 15.48
635
MoonwellLOGO
WELL Moonwell
$ 0.004305 $0.00 $0.00 $2.85万 $575.65万 0.39% 0.39
636
SundogLOGO
SUNDOG Sundog
$ 0.004682 $0.00 $0.03 $5.82万 $468.20万 6.53% 6.53
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3144 $0.36 $1.19 $10.94万 $545.61万 -0.85% -0.85
638
Hey AnonLOGO
ANON Hey Anon
$ 1.0894 $1.22 $2.00 $1.51万 $1,379.15万 28.02% 28.02
639
MEET48LOGO
IDOL MEET48
$ 0.02224 $0.02 $0.01 $11.89万 $2,006.94万 0.49% 0.49
640
SubsquidLOGO
SQD Subsquid
$ 0.03335 $0.03 $0.04 $6.80万 $1,441.39万 3.09% 3.09
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.013777 $0.01 $0.02 $33.27万 $1,377.54万 0.87% 0.87
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01434 $0.02 $0.03 $5.54万 $1,359.79万 8.8% 8.8
643
NosanaLOGO
NOS Nosana
$ 0.2378 $0.25 $0.01 $4.64万 $1,922.57万 -1.24% -1.24
加载更多