HORD最新价格_HORD今日美元价格_HORDK线图 - 第 14 页

Hord(HORD)

$0.0030641

≈ ￥0.02

3.33% ($0.0030641)

更新于：2026-04-19 16:31:27

更新于：2026-04-19 16:31:27

24H最高 $0.0031041

24H交易量 1,893.83

今日开盘 $0

24H最低 $0.00271

流通市值 $9.31万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0031041

24H最低 $0.00271

24H交易量 1,893.83

流通市值 $9.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1207	$0.13	$0.34	$3.12万	$1,005.56万	-4.58%	-4.58
652	CLANKER tokenbot	$ 25.407	$27.29	$14.38	$8.00万	$2,212.95万	-6.48%	-6.48
653	MNDE Marinade	$ 0.02003	$0.02	$0.03	$9,098.79	$483.80万	0.2%	0.2
654	X X Empire	$ 0.00001243	$0.00	$0.00	$5,404.51	$857.67万	-6.04%	-6.04
655	CORN Corn	$ 0.04122	$0.04	$0.02	$6.73万	$2,164.05万	0.07%	0.07
656	REACT Reactive Network	$ 0.02047	$0.02	$0.02	$5.90万	$635.10万	9.28%	9.28
657	EGL1 EGL1	$ 0.02348	$0.02	$0.03	$12.04万	$2,348.00万	-1.75%	-1.75
658	ASP Aspecta	$ 0.02568	$0.03	$0.13	$8,917.58	$590.64万	-7.25%	-7.25
659	AO ao Computer	$ 2.727	$2.77	$8.20	$7,888.23	$958.79万	-1.08%	-1.08
660	WEN WEN	$ 0.000004151	$0.00	$0.00	$8,890.72	$415.10万	-8.46%	-8.46
661	SHELL MyShell	$ 0.03225	$0.04	$0.11	$8.43万	$870.75万	-3.32%	-3.32
662	GEOD GEODNET	$ 0.12908	$0.14	$0.13	$36.01万	$2,558.03万	3.32%	3.32
663	ARRR 海盗链	$ 0.1923	$0.20	$0.01	$1,613.51	$3,329.50万	0.36%	0.36
664	DOGINME doginme	$ 0.00010169	$0.00	$0.00	$1.09万	$687.63万	-7.74%	-7.74
665	DYM Dymension	$ 0.01892	$0.02	$0.19	$28.17万	$276.23万	-5.82%	-5.82
666	LYX LUKSO	$ 0.2377	$0.28	$0.55	$7,518.55	$725.84万	-7.68%	-7.68
667	ZND ZND Token	$ 0.00107	$0.00	$0.06	$1.98万	$8.34万	-10.98%	-10.98
668	UOS Ultra	$ 0.006359	$0.01	$0.02	$983.51	$514.20万	2.78%	2.78
669	UNIT0 UNIT0	$ 0.020671	$0.02	$0.10	$1.86万	$206.71万	-1.19%	-1.19
670	BAC CDARI	$ 0.002736	$0.00	$1.65	$460.99	$2.60万	14.71%	14.71
671	BANK Lorenzo Protocol	$ 0.03496	$0.04	$0.03	$1.38万	$1,486.67万	-8.69%	-8.69
672	CXT Covalent X Token	$ 0.004919	$0.01	$0.02	$5,675.32	$473.62万	0.49%	0.49
673	JOE Joe coin	$ 0.0458	$0.05	$0.00	$9,852.75	$4,580.00万	-3.31%	-3.31
674	ORDER Orderly Network	$ 0.05501	$0.06	$0.07	$10.04万	$1,176.81万	-12.4%	-12.4
675	HEI Heima	$ 0.08647	$0.10	$0.23	$1.21万	$578.02万	-2.47%	-2.47
676	TA Trusta.AI	$ 0.04365	$0.04	$0.05	$16.74万	$785.70万	2.03%	2.03
677	YALA Yala	$ 0.0006504	$0.00	$0.11	$1,621.75	$16.02万	-7.56%	-7.56
678	BDG Beyond Gaming	$ 0.0012445	$0.00	$0.00	$141.35	$2,489.00万	-3.06%	-3.06
679	MUBARAK MUBARAK	$ 0.01395	$0.02	$0.02	$8.90万	$1,395.00万	-9.67%	-9.67
680	MIGGLES Mr Miggles	$ 0.002826	$0.00	$0.02	$4,278.29	$270.55万	-3.54%	-3.54
681	ROCK Zenrock	$ 0.004556	$0.00	$0.01	$1,913.22	$455.60万	36.77%	36.77
682	LINGO Lingo	$ 0.007889	$0.01	$0.03	$727.29	$788.90万	-0.6%	-0.6
683	URANUS Uranus	$ 0.0142	$0.02	$0.26	$1.25万	$141.99万	-14.51%	-14.51
684	ALI Artificial Liquid Intelligence	$ 0.001505	$0.00	$0.00	$2,687.26	$540.02万	-2.14%	-2.14
685	HAEDAL Haedal Protocol	$ 0.03219	$0.04	$0.08	$39.41万	$627.71万	-1.88%	-1.88
686	LADYS Milady Meme Coin	$ 0.000000011298	$0.00	$0.00	$2.94万	$953.10万	0.77%	0.77
687	THE THE	$ 0.108	$0.13	$0.20	$3.65万	$843.47万	0.37%	0.37
688	ORBR Orbler	$ 0.04648	$0.05	$0.05	$3.33万	$1,231.72万	-0.04%	-0.04
689	VON Vameon	$ 0.000010754	$0.00	$0.00	$6,557.12	$1,075.40万	-1.61%	-1.61
690	MOBILE Helium Mobile	$ 0.0001351	$0.00	$0.00	$2,928.49	$1,062.64万	-5.78%	-5.78
691	PEAQ peaq	$ 0.01603	$0.02	$0.06	$22.61万	$629.65万	-8.81%	-8.81
692	LUMIA LUMIA	$ 0.11267	$0.14	$0.19	$15.86万	$913.95万	6.38%	6.38
693	DBR deBridge	$ 0.01323	$0.01	$0.01	$1.19万	$1,546.78万	-0.6%	-0.6
694	HMSTR Hamster Kombat	$ 0.0001531	$0.00	$0.00	$15.45万	$985.58万	-5.66%	-5.66
695	KLV Klever	$ 0.0010335	$0.00	$0.00	$6,198.10	$917.83万	-0.58%	-0.58