JPMON最新价格_JPMON今日美元价格_JPMONK线图 - 第 32 页

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$304.44

≈ ￥2077.19

-1.95% ($624.9)

更新于：2026-05-09 14:27:18

更新于：2026-05-09 14:27:18

24H最高 $311.59

24H交易量 13.48万

今日开盘 $-320.46

24H最低 $304.16

流通市值 $241.48万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $311.59

24H最低 $304.16

24H交易量 13.48万

流通市值 $241.48万

今日开盘 $-320.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006768	$0.00	$0.00	$7,907.01	$2.45万	-1.58%	-1.58
1552	MAJO Majo	$ 0.00966	$0.01	$0.00	$770.26	$20.29万	4.09%	4.09
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$1,512.54	$6.07万	0%	0
1554	HQ Metaverse HQ	$ 0.00003932	$0.00	$0.00	$120.69	$3.93万	-0.15%	-0.15
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 136.59	$140.44	$125.16	$91.13万	$4.44万	0.31%	0.31
1556	SBR Saber	$ 0.0003771	$0.00	$0.00	$711.83	$3.70万	-1.17%	-1.17
1557	MTOS MomoAI	$ 0.00027063	$0.00	$0.00	$2.40万	$54.13万	0%	0
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 76.65	$78.96	$68.92	$20.23万	$4.27万	-1.96%	-1.96
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.479	$7.67	$5.73	$5.75万	$4.54万	-2.43%	-2.43
1560	VEMP vEmpire Game Token	$ 0.0001308	$0.00	$0.00	$1.69万	$2.27万	1.39%	1.39
1561	KNINE K9 Finance	$ 0.0000004188	$0.00	$0.00	$1,868.97	$3.18万	-1.41%	-1.41
1562	BONDLY Bondly	$ 0.0002965	$0.00	$0.00	$35.32	$3.08万	-3.23%	-3.23
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001835	$0.00	$0.00	$22.30万	$183.39万	-0.38%	-0.38
1564	VAI Vaiot	$ 0.00489	$0.01	$0.00	$3,877.38	$2.32万	0%	0
1565	CHATAI ChatAI	$ 0.0008011	$0.00	$0.00	$2.77万	$10.01万	-1.98%	-1.98
1566	HIBS hiblocks	$ 0.000007653	$0.00	$0.00	$1.74万	$7.72万	0.88%	0.88
1567	AOG AgeOfGods	$ 0.0018385	$0.00	$0.00	$6,747.51	$14.51万	13.85%	13.85
1568	LIKE Only1	$ 0.001396	$0.00	$0.00	$481.82	$2.45万	0.21%	0.21
1569	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$2.00	$2.73万	0%	0
1570	O4DX OrangeDX	$ 0.0006071	$0.00	$0.00	$1,672.65	$3.82万	-0.14%	-0.14
1571	MOOO Hashtagger	$ 0.02201	$0.02	$0.02	$692.47	$3.34万	2.08%	2.08
1572	HORD Hord	$ 0.0034782	$0.00	$0.00	$1,118.63	$10.57万	-8.43%	-8.43
1573	DXGM DexGame	$ 0.00022769	$0.00	$0.00	$594.12	$2.33万	-0.74%	-0.74
1574	ISP Ispolink	$ 0.00005969	$0.00	$0.00	$3,233.10	$2.31万	-2.08%	-2.08
1575	PLSPAD PulsePad	$ 0.0005908	$0.00	$0.00	$4,481.98	$9.79万	37.61%	37.61
1576	BOX DefiBox	$ 0.02178	$0.02	$0.01	$2.22万	$6.35万	15.05%	15.05
1577	AWS Agentwood	$ 0.0001847	$0.00	$0.00	$4,638.65	$1.85万	-1.33%	-1.33
1578	DEEPSEEK Global DePIN Chain	$ 0.0002105	$0.00	$0.00	$1,841.63	$6.84万	5.26%	5.26
1579	DORA 铜锣烧	$ 0.006139	$0.01	$0.00	$2,055.67	$3.21万	7.72%	7.72
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.0458	$0.05	$0.04	$619.30	$2.75万	1.05%	1.05
1581	SHFT Shyft Network	$ 0.0002773	$0.00	$0.00	$95.97	$2.91万	-0.53%	-0.53
1582	DOME Everdome	$ 0.000003515	$0.00	$0.00	$2.84万	$2.01万	21.5%	21.5
1583	DIS TosDis	$ 1.1127	$1.23	$0.30	$1,259.98	$4.62万	9.89%	9.89
1584	BABY Baby	$ 0.01676	$0.02	$0.00	$10.51万	$125.70亿	-5.73%	-5.73
1585	BAC CDARI	$ 0.00251	$0.00	$0.00	$640.56	$2.39万	-0.03%	-0.03
1586	INVITE INVITE Token	$ 0.0004689	$0.00	$0.00	$80.56	$2.34万	0.19%	0.19
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 187.67	$197.33	$136.32	$55.92万	$2.82万	-4.36%	-4.36
1588	NAFT Nafter	$ 0.00025	$0.00	$0.00	$30.34	$2.50万	-0.67%	-0.67