JUC最新价格_JUC今日美元价格_JUCK线图 - 第 31 页

Juice(JUC)

$0.0008655

≈ ￥0.01

-3.44% ($0.0008655)

更新于：2025-11-11 04:06:32

更新于：2025-11-11 04:06:32

24H最高 $0.0008983

24H交易量 5.54万

今日开盘 $-0

24H最低 $0.0008576

流通市值 $259.65万

最低日期 2025-06-30

历史最低 $0.00015

最高日期 2025-07-15

历史最高 $0.006554

24H最高 $0.0008983

24H最低 $0.0008576

24H交易量 5.54万

流通市值 $259.65万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0012361	$0.00	$0.00	$9,299.90	$17.23万	-6.99%	-6.99
1502	DRX DoctorX	$ 0.0000009735	$0.00	$0.00	$1.16万	$19.77万	7%	7
1503	CMCSAX Comcast xStock	$ 27.32	$27.54	$31.03	$9,721.30	$16.39万	-0.07%	-0.07
1504	WAT WATCoin	$ 0.000015039	$0.00	$0.00	$3.81万	$19.38万	0.39%	0.39
1505	BLY Blocery	$ 0.002737	$0.00	$0.00	$9,459.13	$14.93万	1.55%	1.55
1506	CELB CeluvPlay	$ 0.0002454	$0.00	$0.00	$9,831.35	$5.86万	-6.37%	-6.37
1507	SDM Shieldeum	$ 0.001247	$0.00	$0.00	$1.02万	$9.35万	0%	0
1508	YOURAI YOUR AI	$ 0.0003528	$0.00	$0.00	$9,644.94	$10.04万	-7.93%	-7.93
1509	CSIX Carbon Browser	$ 0.001978	$0.00	$0.00	$4.54万	$13.41万	-0.65%	-0.65
1510	BXC BonusCloud	$ 0.00017951	$0.00	$0.00	$9,215.70	$25.76万	2.71%	2.71
1511	LIKE Only1	$ 0.005032	$0.01	$0.00	$9,553.35	$8.82万	4.07%	4.07
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 549.89	$557.95	$578.54	$2.07万	$18.08万	-0.35%	-0.35
1513	DPET My DeFi Pet	$ 0.013673	$0.01	$0.00	$9,413.67	$18.60万	-5.15%	-5.15
1514	RATING DPRating	$ 0.00013658	$0.00	$0.00	$9,920.97	$30.05万	0.55%	0.55
1515	PINEYE PinEye	$ 0.00014757	$0.00	$0.00	$1.07万	$6.94万	6.16%	6.16
1516	NIGHT Midnight	$ 0.0003266	$0.00	$0.00	$9,958.87	$19.60万	-0.91%	-0.91
1517	SNET Snetwork	$ 0.0012957	$0.00	$0.00	$1.23万	$16.70万	-1.05%	-1.05
1518	DOGE2 Doge 2.0	$ 0.0000000002554	$0.00	$0.00	$9,408.10	$10.74万	5.97%	5.97
1519	NVIR NvirWorld	$ 0.0001081	$0.00	$0.00	$1.06万	$11.38万	-1.45%	-1.45
1520	STB stabble	$ 0.004064	$0.00	$0.00	$9,548.83	$20.10万	-1.31%	-1.31
1521	KTON KTON	$ 2.086	$2.36	$1.70	$9,768.39	$10.59万	-6.16%	-6.16
1522	MITH 秘银币	$ 0.0001884	$0.00	$0.00	$9,594.94	$18.84万	3.06%	3.06
1523	BRCST BRCStarter	$ 0.005924	$0.01	$0.01	$1.16万	$12.44万	9.27%	9.27
1524	ISK ISKRA Token	$ 0.002688	$0.00	$0.00	$1.07万	$12.65万	-1.57%	-1.57
1525	LOWB Loser Coin	$ 0.000003152	$0.00	$0.00	$9,538.68	$9.51万	4.54%	4.54
1526	HVLO Hivello	$ 0.00020724	$0.00	$0.00	$1.67万	$9.68万	-1.11%	-1.11
1527	SGR Schrodinger	$ 0.2997	$0.30	$0.36	$9,410.18	$13.85万	0.97%	0.97
1528	ZORO ZoRobotics	$ 0.009957	$0.01	$0.01	$3.10万	$12.35万	1.93%	1.93
1529	BEFI BeFi Labs	$ 0.0024	$0.00	$0.00	$1.43万	$18.63万	-1.84%	-1.84
1530	MAO mao	$ 0.00003126	$0.00	$0.00	$1.29万	$3.13万	0.83%	0.83
1531	SWAN Swan chain	$ 0.001594	$0.00	$0.00	$9,636.61	$4.46万	-1.05%	-1.05
1532	ATRS Attarius Network	$ 0.0011586	$0.00	$0.00	$9,519.04	$17.38万	-5.32%	-5.32
1533	O4DX OrangeDX	$ 0.001758	$0.00	$0.00	$1.12万	$11.08万	-3.4%	-3.4
1534	SKYA Sekuya Multiverse	$ 0.002386	$0.00	$0.00	$2.13万	$8.63万	4.83%	4.83
1535	SATX SatoshiDEX	$ 0.00003621	$0.00	$0.00	$2.01万	$10.86万	0%	0
1536	CEC Counter Fire	$ 0.001001	$0.00	$0.00	$9,998.63	$10.01万	-0.12%	-0.12
1537	DWAIN DWAIN	$ 0.0000927	$0.00	$0.00	$9,340.84	$9.16万	0.33%	0.33
1538	AIEPK EpiK Protocol	$ 0.0003335	$0.00	$0.00	$1.05万	$13.34万	3.89%	3.89
1539	SKEB Skeb Coin	$ 0.0003151	$0.00	$0.00	$9,537.88	$12.98万	-0.31%	-0.31
1540	PEPX PepsiCo xStock	$ 142.31	$143.00	$137.63	$1.10万	$14.23万	-0.21%	-0.21
1541	MAG7SSI MAG7.ssi	$ 0.8632	$0.88	$0.55	$2.17万	$12.77万	1.44%	1.44
1542	BRAWL Brawl Token	$ 0.00001359	$0.00	$0.00	$1.00万	$13.59万	-10.7%	-10.7
1543	NYAN Nyan Heroes	$ 0.0008882	$0.00	$0.00	$9,754.95	$8.97万	2.61%	2.61
1544	1EARTH EarthFund	$ 0.0001435	$0.00	$0.00	$8,834.13	$14.35万	0%	0
1545	CLOT Camelot Protocol	$ 0.0001536	$0.00	$0.00	$9,906.46	$15.36万	1.78%	1.78
1546	WRT WingRiders	$ 0.01259	$0.01	$0.00	$9,544.94	$10.25万	0.39%	0.39
1547	SERSH Serenity Shield	$ 0.03384	$0.03	$0.00	$1.46万	$5.87万	-0.02%	-0.02