KGEN最新价格_KGEN今日美元价格_KGENK线图

KGeN(KGEN)

$0.18399

≈ ￥1.26

-2.96% ($0.27399)

更新于：2026-05-04 00:14:59

24H最高 $0.19383

24H交易量 12.20万

今日开盘 $-0.09

24H最低 $0.18028

流通市值 $3,655.47万

最低日期 2025-10-11

历史最低 $0.1205

最高日期 2025-10-16

历史最高 $0.6761

24H最高 $0.19383

24H最低 $0.18028

24H交易量 12.20万

流通市值 $3,655.47万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16335	$0.16	$0.14	$7,830.87	$1,796.85万	-0.01%	-0.01
652	PENGUIN Nietzschean Penguin	$ 0.002508	$0.00	$0.02	$3.76万	$250.80万	-5.6%	-5.6
653	AIXBT aixbt by Virtuals	$ 0.03346	$0.04	$0.01	$44.46万	$2,862.88万	10.35%	10.35
654	EUL Euler Finance	$ 1.4457	$1.46	$0.78	$4.48万	$2,992.84万	4.87%	4.87
655	PAAL PAAL AI	$ 0.01304	$0.01	$0.00	$7,774.06	$1,304.00万	1.87%	1.87
656	GUN GUNZ	$ 0.014432	$0.01	$0.01	$2.75万	$872.41万	0.29%	0.29
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.69	$99.16	$86.33	$6,492.09	$1,667.09万	0.22%	0.22
658	ES Eclipse	$ 0.14752	$0.15	$0.07	$42.88万	$2,212.80万	3.26%	3.26
659	ALLO Allora	$ 0.12347	$0.13	$0.05	$2.28万	$2,475.57万	2.72%	2.72
660	ZIG Zignaly	$ 0.02722	$0.03	$0.00	$2.45万	$1,147.42万	-4.25%	-4.25
661	SKX SKPANAX	$ 0.02218	$0.03	$0.02	$4,232.44	$221.80万	-8.27%	-8.27
662	BANK Lorenzo Protocol	$ 0.03307	$0.03	$0.03	$6,814.37	$1,406.30万	-0.45%	-0.45
663	XNY Codatta	$ 0.00715	$0.01	$0.00	$117.63万	$1,787.50万	3.95%	3.95
664	IN INFINIT	$ 0.07066	$0.07	$0.04	$3,757.05	$1,613.40万	4.17%	4.17
665	ZBT Zerobase	$ 0.1818	$0.21	$0.06	$179.65万	$3,999.60万	-5.26%	-5.26
666	BANANA Banana Gun	$ 3.852	$3.89	$3.77	$3,950.76	$1,326.85万	0.86%	0.86
667	MAPO MAP Protocol	$ 0.003186	$0.00	$0.00	$241.83	$1,398.11万	0.31%	0.31
668	NOM Nomina	$ 0.002532	$0.00	$0.01	$6.64万	$734.28万	-3.02%	-3.02
669	BOB BOB (Build on Bitcoin)	$ 0.005573	$0.01	$0.01	$11.88万	$1,237.21万	-1.43%	-1.43
670	NEWT Newton Protocol	$ 0.07593	$0.08	$0.06	$7,908.35	$1,632.50万	1.87%	1.87
671	YB YieldBasis	$ 0.11658	$0.12	$0.13	$1.58万	$1,024.93万	3.31%	3.31
672	NAORIS Naoris Protocol	$ 0.10535	$0.12	$0.01	$332.10万	$6,313.20万	4.76%	4.76
673	LAVA Lava Network	$ 0.02183	$0.02	$0.04	$3,023.69	$508.40万	0%	0
674	VON Vameon	$ 0.000009822	$0.00	$0.00	$5,334.06	$982.20万	1.68%	1.68
675	DOGS DOGS	$ 0.00003275	$0.00	$0.00	$1.53万	$1,692.36万	3.21%	3.21
676	BONE Bone ShibaSwap	$ 0.05805	$0.06	$0.05	$9,536.66	$1,334.71万	1.2%	1.2
677	TRUST Intuition	$ 0.06923	$0.07	$0.06	$2.62万	$1,243.70万	1.83%	1.83
678	MUBARAK MUBARAK	$ 0.014576	$0.01	$0.01	$5.18万	$1,457.60万	9.28%	9.28
679	TROLL TROLL (SOL)	$ 0.03162	$0.04	$0.01	$28.03万	$3,158.49万	40.59%	40.59
680	LVLY Lyvely	$ 0.007151	$0.01	$0.01	$3.29万	$715.10万	0.37%	0.37
681	NOS Nosana	$ 0.2413	$0.25	$0.01	$9,785.32	$1,950.87万	0.04%	0.04
682	MERL Merlin Chain	$ 0.03502	$0.04	$0.04	$12.22万	$860.44万	12.31%	12.31
683	MNDE Marinade	$ 0.0196	$0.02	$0.02	$6,831.43	$1,099.57万	0.35%	0.35
684	ACT Act I : The AI Prophecy	$ 0.01479	$0.02	$0.01	$3.92万	$1,402.46万	5.19%	5.19
685	IR Infrared	$ 0.01776	$0.02	$0.05	$3.75万	$364.08万	-1.87%	-1.87
686	DOLO Dolomite	$ 0.0311	$0.03	$0.03	$1.50万	$1,124.87万	1.36%	1.36
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01838	$0.02	$0.01	$9.48万	$1,838.00万	7.04%	7.04
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01838	$0.02	$0.01	$9.48万	$1,838.00万	7.04%	7.04
689	CAT Simon's Cat	$ 0.000001957	$0.00	$0.00	$1.24万	$1,427.67万	5.27%	5.27
690	BR Bedrock DAO	$ 0.19044	$0.23	$0.04	$132.53万	$3,999.24万	13.98%	13.98
691	KERNEL Kernel	$ 0.06037	$0.06	$0.05	$5,168.37	$1,158.45万	-1.82%	-1.82
692	AO ao Computer	$ 2.619	$2.62	$3.31	$4,346.06	$920.82万	1.86%	1.86
693	ZETA ZetaChain	$ 0.06068	$0.06	$0.05	$4.12万	$1,434.89万	7.49%	7.49
694	ORDER Orderly Network	$ 0.05678	$0.06	$0.05	$11.10万	$1,214.68万	2.86%	2.86
695	VELODROME Velodrome Finance	$ 0.01696	$0.02	$0.01	$1,538.12	$1,485.32万	-0.93%	-0.93
696	BEAMX Beam-Token	$ 0.001913	$0.00	$0.00	$9,652.55	$1,005.49万	-1.59%	-1.59

加载更多