KIP最新价格_KIP今日美元价格_KIPK线图 - 第 17 页

KIP Protocol(KIP)

$0.000224

≈ ￥0

-0.62% ($0.000224)

更新于：2025-11-11 11:04:36

更新于：2025-11-11 11:04:36

24H最高 $0.0002264

24H交易量 1.09万

今日开盘 $0

24H最低 $0.0002197

流通市值 $224.00万

最低日期 2025-09-02

历史最低 $0.00038855

最高日期 2024-12-11

历史最高 $0.045206

24H最高 $0.0002264

24H最低 $0.0002197

24H交易量 1.09万

流通市值 $224.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2312	$0.24	$0.00	$43.99万	$2.31亿	6.1%	6.1
802	NAORIS Naoris Protocol	$ 0.03132	$0.03	$0.02	$23.65万	$1,876.88万	0.35%	0.35
803	BUZZ Hive AI	$ 0.002129	$0.00	$0.01	$1.36万	$212.90万	-1.25%	-1.25
804	CLOUD Cloud	$ 0.09758	$0.10	$0.06	$9.43万	$1,756.44万	-2.87%	-2.87
805	BTR Bitlayer	$ 0.06272	$0.07	$0.05	$23.57万	$1,640.76万	-0.71%	-0.71
806	HOUSE Housecoin	$ 0.004068	$0.00	$0.01	$15.35万	$406.33万	-0.29%	-0.29
807	BR Bedrock DAO	$ 0.07495	$0.08	$0.04	$104.70万	$1,573.95万	0.17%	0.17
808	NACHO Nacho the Kat	$ 0.0000213	$0.00	$0.00	$4.93万	$611.31万	12.22%	12.22
809	ASTRA AstraAI	$ 0.0008842	$0.00	$0.42	$1.17万	$7,843.03	4.87%	4.87
810	QUACK RichQuack	$ 0.0000000002692	$0.00	$0.00	$2.06万	$1,186.79万	-1.64%	-1.64
811	SWELL Swell-Network	$ 0.004016	$0.00	$0.01	$160.09万	$628.70万	-1.68%	-1.68
812	FLY Franklin	$ 0.03559	$0.05	$0.00	$9.09万	$682.70万	77.24%	77.24
813	CAM Camino Network	$ 0.01889	$0.02	$0.03	$5.41万	$768.79万	-0.68%	-0.68
814	TT ThunderCore	$ 0.001455	$0.00	$0.00	$1.20万	$791.62万	-0.88%	-0.88
815	FHE Mind Network	$ 0.03717	$0.04	$0.03	$82.93万	$925.53万	10.39%	10.39
816	KOMA Koma Inu	$ 0.01813	$0.02	$0.01	$5.10万	$1,138.80万	1.05%	1.05
817	L3 Layer3	$ 0.01581	$0.02	$0.04	$15.86万	$584.37万	-2.7%	-2.7
818	EVER Everscale	$ 0.010408	$0.01	$0.01	$2.00万	$1,282.42万	0.57%	0.57
819	PAI ParallelAI	$ 0.05835	$0.06	$0.04	$3.33万	$583.50万	3.69%	3.69
820	OBT Orbiter Finance	$ 0.003451	$0.00	$0.00	$9.88万	$966.28万	-0.37%	-0.37
821	EDGE Edge	$ 0.26971	$0.29	$0.01	$5.82万	$1,375.52万	3.59%	3.59
822	PUBLIC PublicAI	$ 0.03378	$0.03	$0.05	$2.23万	$675.60万	0.41%	0.41
823	LON Tokenlon	$ 0.507	$0.51	$0.38	$9,259.35	$1,023.40万	3.25%	3.25
824	GUN GUNZ	$ 0.01483	$0.01	$0.02	$21.12万	$896.47万	0.54%	0.54
825	IN INFINIT	$ 0.10307	$0.11	$0.05	$10.00万	$2,353.43万	2.66%	2.66
826	PEIPEI PeiPei	$ 0.00000001271	$0.00	$0.00	$3.17万	$534.70万	-1.7%	-1.7
827	ATLAS Star Atlas	$ 0.0005258	$0.00	$0.00	$10.08万	$763.15万	1.46%	1.46
828	J Jambo	$ 0.04448	$0.05	$0.09	$20.51万	$578.24万	3.22%	3.22
829	SFUND Seedify.fund	$ 0.1317	$0.13	$0.22	$10.02万	$436.85万	0.15%	0.15
830	TOKEN TokenFi	$ 0.007356	$0.01	$0.01	$64.03万	$735.60万	0.14%	0.14
831	MICHI michi	$ 0.009771	$0.01	$0.01	$3.80万	$543.04万	8.18%	8.18
832	PROPS Props	$ 0.01195	$0.01	$0.00	$16.77万	$613.47万	2.57%	2.57
833	NATIX NATIX Network	$ 0.0004963	$0.00	$0.00	$6.83万	$862.31万	-0.79%	-0.79
834	ISLAND Nifty Island	$ 0.00754	$0.01	$0.01	$9,819.95	$754.00万	-1.64%	-1.64
835	LAVA Lava Network	$ 0.13168	$0.14	$0.04	$49.99万	$3,066.72万	-0.67%	-0.67
836	AITECH Solidus Ai Tech	$ 0.02026	$0.02	$0.01	$62.52万	$838.70万	-0.34%	-0.34
837	LUNAI Luna by Virtuals	$ 0.015654	$0.02	$0.01	$24.50万	$1,565.40万	7.59%	7.59
838	VNO Veno Finance	$ 0.011821	$0.01	$0.01	$1.16万	$560.92万	4.14%	4.14
839	SYNT Synternet	$ 0.00736	$0.01	$0.01	$12.78万	$557.76万	2.93%	2.93
840	PUMP PumpBTC (Governance token)	$ 0.004774	$0.00	$0.01	$1,051.80万	$136.06万	7.18%	7.18
841	JUM Jumoney	$ 0.0016951	$0.00	$0.00	$9,734.39	$847.55万	10.4%	10.4
842	WHY WHY	$ 0.00000002624	$0.00	$0.00	$14.31万	$1,102.08万	-2.16%	-2.16
843	BC Blood Crystal	$ 0.00344	$0.00	$0.00	$9,665.24	$293.67万	0.37%	0.37
844	MANEKI MANEKI	$ 0.0006558	$0.00	$0.00	$2.18万	$582.93万	1.51%	1.51
845	REZ Renzo	$ 0.008221	$0.01	$0.01	$9.25万	$863.21万	1.66%	1.66
846	DEP DEAPcoin	$ 0.0012002	$0.00	$0.00	$9,559.83	$867.89万	-0.44%	-0.44
847	BENJI Basenji	$ 0.0065	$0.01	$0.01	$1.66万	$599.33万	-1.38%	-1.38
848	MINT Mint Blockchain	$ 0.002614	$0.00	$0.00	$7.68万	$1,105.60万	0.8%	0.8
849	MLK MiL.k	$ 0.0953	$0.11	$0.13	$3.07万	$744.87万	2.03%	2.03
850	FRIEND Friend.tech	$ 0.16815	$0.18	$0.03	$1.12万	$1,594.99万	9.13%	9.13