KYVE最新价格_KYVE今日美元价格_KYVEK线图 - 第 14 页

KYVE Network(KYVE)

$0.006148

≈ ￥0.04

-1.15% ($0.046148)

更新于：2025-11-07 07:05:00

更新于：2025-11-07 07:05:00

24H最高 $0.0063

24H交易量 1.17万

今日开盘 $-0.04

24H最低 $0.006054

流通市值 $471.84万

最低日期 2025-08-01

历史最低 $0.006499

最高日期 2025-01-28

历史最高 $0.06384

24H最高 $0.0063

24H最低 $0.006054

24H交易量 1.17万

流通市值 $471.84万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2234	$0.23	$0.34	$49.07万	$1,861.15万	4.73%	4.73
652	CLANKER tokenbot	$ 79.791	$99.66	$14.38	$130.01万	$6,949.80万	-9.42%	-9.42
653	MNDE Marinade	$ 0.07915	$0.08	$0.03	$5.77万	$1,911.76万	2.22%	2.22
654	X X Empire	$ 0.00003007	$0.00	$0.00	$14.99万	$2,074.83万	-1.86%	-1.86
655	CORN Corn	$ 0.07526	$0.08	$0.02	$952.19万	$3,951.15万	-0.15%	-0.15
656	LGCT Legacy Token	$ 1.8226	$1.83	$1.00	$115.81万	$3,098.42万	0.32%	0.32
657	REACT Reactive Network	$ 0.10198	$0.11	$0.02	$19.38万	$3,164.00万	-3.38%	-3.38
658	EGL1 EGL1	$ 0.02573	$0.03	$0.03	$1.85万	$2,573.00万	7.34%	7.34
659	ASP Aspecta	$ 0.04002	$0.04	$0.13	$26.56万	$920.46万	-4.48%	-4.48
660	BOBO BOBO	$ 0.0000001772	$0.00	$0.00	$1.61万	$1,175.91万	-8.51%	-8.51
661	AO ao Computer	$ 6.379	$6.40	$8.20	$15.40万	$2,242.81万	24.88%	24.88
662	WEN WEN	$ 0.00002175	$0.00	$0.00	$29.43万	$2,175.00万	2.06%	2.06
663	SHELL MyShell	$ 0.11013	$0.12	$0.11	$81.57万	$2,973.51万	1.9%	1.9
664	GEOD GEODNET	$ 0.13483	$0.14	$0.13	$17.62万	$2,671.98万	11.96%	11.96
665	ARRR 海盗链	$ 0.4669	$0.54	$0.01	$3.78万	$8,083.95万	-6.67%	-6.67
666	DOGINME doginme	$ 0.0002809	$0.00	$0.00	$2.40万	$1,899.45万	3.72%	3.72
667	DYM Dymension	$ 0.08123	$0.08	$0.19	$2.97万	$1,185.96万	1.32%	1.32
668	LYX LUKSO	$ 0.6013	$0.66	$0.55	$7.36万	$1,836.12万	-0.09%	-0.09
669	ZND ZND Token	$ 0.10389	$0.12	$0.06	$29.56万	$809.38万	3.86%	3.86
670	UOS Ultra	$ 0.01582	$0.02	$0.02	$1.71万	$1,279.24万	2.32%	2.32
671	UNIT0 UNIT0	$ 0.1674	$0.17	$0.10	$1.68万	$1,674.00万	1.82%	1.82
672	BAC CDARI	$ 0.001802	$0.00	$1.65	$1.11万	$1.71万	10.14%	10.14
673	BANK Lorenzo Protocol	$ 0.08591	$0.10	$0.03	$26.53万	$3,653.32万	-8.7%	-8.7
674	CXT Covalent X Token	$ 0.009716	$0.01	$0.02	$8.67万	$935.49万	0.51%	0.51
675	JOE Joe coin	$ 0.09733	$0.10	$0.00	$3.95万	$9,733.00万	0.7%	0.7
676	ORDER Orderly Network	$ 0.17064	$0.18	$0.07	$150.10万	$3,650.45万	0.24%	0.24
677	HEI Heima	$ 0.2124	$0.22	$0.23	$2.75万	$1,419.81万	0.28%	0.28
678	TA Trusta.AI	$ 0.03894	$0.04	$0.05	$70.94万	$700.92万	-0.43%	-0.43
679	YALA Yala	$ 0.05454	$0.07	$0.11	$69.26万	$1,343.65万	-11.94%	-11.94
680	BDG Beyond Gaming	$ 0.00072	$0.00	$0.00	$1.03万	$1,440.00万	-4.81%	-4.81
681	MUBARAK MUBARAK	$ 0.018	$0.02	$0.02	$15.41万	$1,800.00万	2.73%	2.73
682	MIGGLES Mr Miggles	$ 0.01363	$0.02	$0.02	$8.99万	$1,304.90万	-3.87%	-3.87
683	ROCK Zenrock	$ 0.01988	$0.02	$0.01	$1.59万	$1,988.00万	-3.3%	-3.3
684	LINGO Lingo	$ 0.0153	$0.02	$0.03	$1.26万	$1,530.00万	-0.39%	-0.39
685	URANUS Uranus	$ 0.3403	$0.41	$0.26	$1.73万	$3,402.86万	-11.17%	-11.17
686	REX REVOX	$ 0.0003355	$0.00	$0.00	$10.96万	$15.10万	1.32%	1.32
687	BLOCK Block	$ 0.0002969	$0.00	$0.06	$1.29万	$13.66万	-7.13%	-7.13
688	ALI Artificial Liquid Intelligence	$ 0.003289	$0.00	$0.00	$3.51万	$1,180.15万	-1.11%	-1.11
689	HAEDAL Haedal Protocol	$ 0.07308	$0.09	$0.08	$599.46万	$1,425.06万	6.49%	6.49
690	LADYS Milady Meme Coin	$ 0.00000001419	$0.00	$0.00	$22.14万	$1,197.07万	2.15%	2.15
691	THE THE	$ 0.1741	$0.18	$0.20	$8.55万	$1,359.70万	0.23%	0.23
692	ORBR Orbler	$ 0.06353	$0.06	$0.05	$1.22万	$1,683.55万	-0.85%	-0.85
693	VON Vameon	$ 0.00002115	$0.00	$0.00	$3.43万	$2,115.00万	-8.32%	-8.32
694	MOBILE Helium Mobile	$ 0.0003245	$0.00	$0.00	$3.11万	$2,552.39万	9.36%	9.36
695	PEAQ peaq	$ 0.06893	$0.07	$0.06	$96.30万	$2,707.51万	8.98%	8.98
696	LUMIA LUMIA	$ 0.1395	$0.15	$0.19	$22.82万	$1,131.59万	7.14%	7.14
697	DBR deBridge	$ 0.029	$0.03	$0.01	$28.37万	$3,390.53万	1.93%	1.93
698	HMSTR Hamster Kombat	$ 0.0003221	$0.00	$0.00	$216.98万	$2,073.52万	-0.43%	-0.43
699	KLV Klever	$ 0.001948	$0.00	$0.00	$1.67万	$1,729.98万	2.79%	2.79