LBR最新价格_LBR今日美元价格_LBRK线图

Lybra Finance(LBR)

$0.006407

≈ ￥0.05

5.06% ($0.006407)

更新于：2025-11-10 00:49:35

24H最高 $0.006527

24H交易量 9,798.99

今日开盘 $0

24H最低 $0.006002

流通市值 $3.97万

最低日期 2025-04-07

历史最低 $0.012511

最高日期 2023-07-05

历史最高 $2.98

24H最高 $0.006527

24H最低 $0.006002

24H交易量 9,798.99

流通市值 $3.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00001	$0.00	$0.00	$2.30万	$100.00万	-0.87%	-0.87
1202	GUI Gui Inu	$ 0.000002454	$0.00	$0.00	$3.91万	$136.42万	-5.5%	-5.5
1203	AIMONICA Aimonica Brands	$ 0.000203	$0.00	$0.00	$1.05万	$20.30万	0.94%	0.94
1204	INTER Inter Milan Fan Token	$ 0.3664	$0.37	$0.47	$14.67万	$110.37万	-1.74%	-1.74
1205	BMT Bubblemaps	$ 0.03502	$0.04	$0.06	$96.58万	$89.71万	-2.88%	-2.88
1206	TCOM TCOM Global	$ 0.05668	$0.06	$0.01	$13.75万	$521.46万	-5.15%	-5.15
1207	SQT SubQuery Network	$ 0.0005866	$0.00	$0.00	$7.13万	$114.07万	-2.31%	-2.31
1208	STORM Storm Trade	$ 0.011813	$0.01	$0.01	$3.94万	$137.41万	-1.42%	-1.42
1209	MAX Matr1x	$ 552.09	$553.21	$0.01	$1.29万	$720.59亿	0.03%	0.03
1210	SAI Sharpe AI	$ 0.003574	$0.00	$0.01	$3.03万	$40.15万	-0.25%	-0.25
1211	NUM Numbers Protocol	$ 0.00965	$0.01	$0.01	$2.44万	$100.07万	-9.55%	-9.55
1212	PLENA Plena Finance	$ 0.0006518	$0.00	$0.00	$9,447.09	$97.77万	-0.67%	-0.67
1213	SYN SynLev	$ 0.07057	$0.08	$0.00	$4.62万	$86.43万	-4.96%	-4.96
1214	OORT OORT	$ 0.02659	$0.03	$0.02	$5.73万	$121.16万	-3.3%	-3.3
1215	AAPLX Apple xStock	$ 273.37	$273.91	$201.55	$12.07万	$164.02万	1.43%	1.43
1216	SNS Synesis One	$ 0.00038	$0.00	$0.00	$1.31万	$28.66万	0.98%	0.98
1217	MAN Matrix AI Network	$ 0.004589	$0.01	$0.00	$1.22万	$98.34万	-5.55%	-5.55
1218	MASA Masa Finance	$ 0.006768	$0.01	$0.01	$79.52万	$71.45万	10.82%	10.82
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 281.37	$291.15	$169.59	$11.69万	$168.82万	-0.26%	-0.26
1220	MOZ Lumoz	$ 0.0001931	$0.00	$0.00	$1.04万	$21.24万	-6.84%	-6.84
1221	MILO 米洛	$ 0.000000003153	$0.00	$0.00	$9,845.01	$126.18万	-0.88%	-0.88
1222	GROWAI SocialGrowAI	$ 0.0007002	$0.00	$0.00	$9,791.53	$70.02万	-1.26%	-1.26
1223	NBT NanoByte Token	$ 0.0017484	$0.00	$0.00	$1.06万	$141.78万	-0.88%	-0.88
1224	HAPI HAPI.one	$ 1.0263	$1.07	$1.55	$1.50万	$73.38万	8.48%	8.48
1225	KOII Koii	$ 0.00005823	$0.00	$0.00	$1.93万	$58.23万	-0.91%	-0.91
1226	EGP Eigenpie	$ 0.2911	$0.30	$0.54	$1.39万	$66.86万	2.39%	2.39
1227	XLAB Dexlab	$ 0.000000998	$0.00	$0.00	$2.21万	$35.10万	-1.77%	-1.77
1228	BOSON Boson Protocol	$ 0.0581	$0.06	$0.08	$4.32万	$94.26万	-10%	-10
1229	SKOP Skulls of Pepe Token	$ 0.005647	$0.01	$0.01	$3.33万	$84.71万	-0.38%	-0.38
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2583	$0.27	$0.40	$1.55万	$77.49万	-1.93%	-1.93
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 190.35	$191.09	$150.00	$27.16万	$145.71万	0.02%	0.02
1232	DBC 深脑链	$ 0.0003248	$0.00	$0.00	$5.28万	$103.97万	-6.55%	-6.55
1233	SERO 超零币	$ 0.002413	$0.00	$0.00	$1.30万	$83.44万	-3.17%	-3.17
1234	ADP Adappter Token	$ 0.0010355	$0.00	$0.00	$9,657.21	$79.89万	1.43%	1.43
1235	1CAT Bitcoin Cats	$ 0.0001574	$0.00	$0.00	$9,782.41	$78.70万	-1.99%	-1.99
1236	HTM Hatom	$ 0.04921	$0.07	$0.08	$1.45万	$76.29万	-2.91%	-2.91
1237	STT Statter Network	$ 0.00309	$0.00	$0.01	$5.10万	$15.56万	-16.53%	-16.53
1238	PAL Palio	$ 0.004954	$0.01	$0.01	$1.30万	$94.13万	-0.06%	-0.06
1239	WAMPL Wrapped Ampleforth	$ 1.449	$1.48	$1.90	$1.31万	$69.12万	0.13%	0.13
1240	QORPO QOPRO	$ 0.004962	$0.01	$0.01	$22.48万	$52.67万	0.71%	0.71
1241	FREE FreeRossDAO	$ 0.00000002707	$0.00	$0.00	$3.28万	$208.89	-4.44%	-4.44
1242	G7 Game7	$ 0.0001484	$0.00	$0.00	$1.27万	$34.13万	-12.29%	-12.29
1243	GOATS GOATS	$ 0.00005532	$0.00	$0.00	$1.42万	$105.57万	15.17%	15.17
1244	STBU Stobox	$ 0.006659	$0.01	$0.00	$4.13万	$65.59万	-1.92%	-1.92
1245	SDN Shiden Network	$ 0.02794	$0.03	$0.04	$1.11万	$86.45万	1.12%	1.12
1246	DEFILAND DeFi Land	$ 0.00009429	$0.00	$0.00	$9,938.91	$67.30万	-1.49%	-1.49
1247	SYLO Sylo	$ 0.0000694	$0.00	$0.00	$3.91万	$16.88万	-0.84%	-0.84
1248	HQ Metaverse HQ	$ 0.0006135	$0.00	$0.00	$36.74万	$61.35万	-8.4%	-8.4

加载更多